Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621C00002500 | 2024-03-28 9:52AM EDT | 2.50 | 2.19 | 2.25 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| CRCT240621C00005000 | 2024-05-29 1:04PM EDT | 5.00 | 0.89 | 1.25 | 1.60 | 0.00 | - | 2 | 175 | 102.34% |
| CRCT240621C00007500 | 2024-06-04 10:10AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 2 | 189 | 83.98% |
| CRCT240621C00010000 | 2024-05-24 9:30AM EDT | 10.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 5 | 549 | 128.13% |
| CRCT240621C00012500 | 2024-05-09 10:41AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 185.94% |
| CRCT240621C00015000 | 2024-05-14 10:15AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 22 | 323.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621P00002500 | 2024-03-15 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 228.13% |
| CRCT240621P00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 273 | 82.81% |
| CRCT240621P00007500 | 2024-05-28 1:32PM EDT | 7.50 | 1.17 | 1.05 | 1.45 | -0.08 | -6.40% | 1 | 116 | 70.31% |
| CRCT240621P00010000 | 2024-05-24 1:40PM EDT | 10.00 | 4.70 | 3.30 | 6.00 | 0.00 | - | 1 | 43 | 341.99% |
| CRCT240621P00012500 | 2024-04-17 9:38AM EDT | 12.50 | 7.50 | 5.20 | 8.00 | 0.00 | - | 1 | 9 | 292.97% |
| CRCT240621P00015000 | 2024-05-10 10:22AM EDT | 15.00 | 7.70 | 8.40 | 11.00 | 0.00 | - | 1 | 0 | 460.94% |
| CRCT240621P00017500 | 2023-12-20 4:09PM EDT | 17.50 | 10.70 | 11.70 | 12.30 | 0.00 | - | 2 | 5 | 458.98% |
© 2024 Yahoo. All rights reserved.