Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517C00005000 | 2024-04-11 10:59AM EDT | 5.00 | 0.35 | 0.45 | 0.85 | 0.00 | - | 20 | 45 | 88.28% |
| CRCT240517C00007500 | 2024-03-22 3:00PM EDT | 7.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 20 | 30 | 207.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517P00005000 | 2024-04-26 1:31PM EDT | 5.00 | 0.19 | 0.15 | 1.30 | -0.11 | -36.67% | 10 | 116 | 188.67% |
| CRCT240517P00007500 | 2024-04-01 12:46PM EDT | 7.50 | 2.70 | 1.65 | 2.40 | 0.00 | - | - | 1 | 171.09% |
| CRCT240517P00010000 | 2024-04-24 9:58AM EDT | 10.00 | 4.80 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 150.00% |
© 2024 Yahoo. All rights reserved.