Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517C00005000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 3.10 | 1.15 | 2.25 | 0.00 | - | 25 | 68 | 264.06% |
| CRCT240621C00005000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 2.84 | 1.50 | 2.30 | 0.00 | - | 18 | 201 | 117.19% |
| CRCT240920C00005000 | 2024-05-10 3:08PM EDT | 2024-09-20 | 2.20 | 2.15 | 2.40 | -1.00 | -31.25% | 2 | 143 | 63.28% |
| CRCT241220C00005000 | 2024-04-26 12:53PM EDT | 2024-12-20 | 1.15 | 2.20 | 2.70 | 0.00 | - | 1 | 1 | 61.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517P00005000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 129 | 150.00% |
| CRCT240621P00005000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 272 | 71.09% |
| CRCT240920P00005000 | 2024-05-08 2:36PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.35 | -0.06 | -20.00% | 7 | 62 | 57.62% |
| CRCT241220P00005000 | 2024-05-08 2:17PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.60 | 0.00 | - | 23 | 45 | 54.69% |
© 2024 Yahoo. All rights reserved.