Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517C00010000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1,703 | 2,789 | 153.13% |
| CRCT240621C00010000 | 2024-05-10 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 17 | 533 | 67.58% |
| CRCT240920C00010000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 0.55 | 0.15 | 0.50 | 0.00 | - | 21 | 8 | 64.65% |
| CRCT241220C00010000 | 2024-05-10 11:54AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.80 | -0.30 | -35.29% | 12 | 24 | 65.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517P00010000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 2.50 | 2.55 | 5.40 | +0.55 | +28.21% | 6 | 55 | 517.19% |
| CRCT240621P00010000 | 2024-05-10 1:08PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.20 | +0.65 | +27.66% | 10 | 58 | 74.22% |
| CRCT240920P00010000 | 2024-04-26 9:46AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.50 | -1.50 | -31.91% | 1 | 3 | 66.60% |
| CRCT241220P00010000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 3.50 | 3.40 | 5.50 | +0.20 | +6.06% | 1 | 2 | 106.54% |
© 2024 Yahoo. All rights reserved.