Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621C00007500 | 2024-05-29 1:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 25.00% |
| CRCT240719C00007500 | 2024-05-31 1:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |
| CRCT240920C00007500 | 2024-05-31 11:25AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 12.50% |
| CRCT241220C00007500 | 2024-05-22 1:13PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621P00007500 | 2024-05-28 1:32PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| CRCT240920P00007500 | 2024-05-21 9:37AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CRCT241220P00007500 | 2024-05-15 9:48AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.