Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621C00005000 | 2024-05-13 3:48PM EDT | 2024-06-21 | 2.20 | 1.05 | 1.75 | 0.00 | - | 32 | 176 | 134.77% |
| CRCT240920C00005000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 2.50 | 1.55 | 2.05 | 0.00 | - | 1 | 145 | 71.88% |
| CRCT241220C00005000 | 2024-05-22 1:20PM EDT | 2024-12-20 | 2.08 | 1.90 | 2.20 | +0.93 | +80.87% | 1 | 1 | 71.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621P00005000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 273 | 67.19% |
| CRCT240920P00005000 | 2024-05-22 12:47PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 5 | 55 | 60.74% |
| CRCT241220P00005000 | 2024-05-08 2:17PM EDT | 2024-12-20 | 0.36 | 0.20 | 2.90 | 0.00 | - | 23 | 45 | 131.84% |
© 2024 Yahoo. All rights reserved.