Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240920C00002500 | 2024-06-13 2:37PM EDT | 2024-09-20 | 4.30 | 2.55 | 4.60 | 0.00 | - | 15 | 11 | 141.02% |
| CRCT241220C00002500 | 2024-06-21 3:52PM EDT | 2024-12-20 | 3.65 | 2.35 | 3.80 | -0.75 | -17.05% | 3 | 2 | 138.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240920P00002500 | 2024-06-21 11:59AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 49 | 96.88% |
| CRCT241220P00002500 | 2024-05-08 12:36PM EDT | 2024-12-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 159.38% |
© 2024 Yahoo. All rights reserved.