Australia markets close in 1 hour 42 minutes

Cricut, Inc. (CRCT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.41-0.30 (-4.47%)
At close: 04:00PM EDT
6.38 -0.03 (-0.47%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRCT240621C000100002024-05-22 11:22AM EDT2024-06-210.050.000.000.00-19050.00%
CRCT240920C000100002024-05-22 9:57AM EDT2024-09-200.400.000.000.00-3025.00%
CRCT241220C000100002024-05-13 10:17AM EDT2024-12-200.620.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRCT240621P000100002024-05-22 9:43AM EDT2024-06-213.000.000.000.00-100.00%
CRCT240920P000100002024-05-14 10:38AM EDT2024-09-202.950.000.000.00-100.00%
CRCT241220P000100002024-05-10 10:25AM EDT2024-12-203.500.000.000.00-100.00%