Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241018C00145000 | 2024-09-30 3:36PM EDT | 145.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CR241018C00150000 | 2024-09-19 10:12AM EDT | 150.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 300 | 247 | 0.00% |
| CR241018C00155000 | 2024-10-02 12:35PM EDT | 155.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 0.00% |
| CR241018C00160000 | 2024-10-08 1:27PM EDT | 160.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 509 | 1.56% |
| CR241018C00165000 | 2024-10-08 9:34AM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| CR241018C00170000 | 2024-09-26 12:03PM EDT | 170.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241018P00120000 | 2024-10-07 10:22AM EDT | 120.00 | 0.05 | 0.10 | 0.00 | 0.00 | - | 5 | 0 | 101.17% |
| CR241018P00125000 | 2024-08-22 12:37PM EDT | 125.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 120.90% |
| CR241018P00140000 | 2024-10-11 10:55AM EDT | 140.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 25.00% |
| CR241018P00145000 | 2024-10-07 1:10PM EDT | 145.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| CR241018P00150000 | 2024-10-11 10:55AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 12.50% |
| CR241018P00155000 | 2024-10-04 9:34AM EDT | 155.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CR241018P00160000 | 2024-09-23 12:55PM EDT | 160.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CR241018P00170000 | 2024-10-08 3:50PM EDT | 170.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.