Crane Company (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241018C00150000 | 2024-09-19 10:12AM EDT | 150.00 | 9.50 | 9.00 | 10.90 | 0.00 | - | 300 | 247 | 43.36% |
| CR241018C00155000 | 2024-10-02 12:35PM EDT | 155.00 | 5.49 | 5.70 | 7.30 | 0.00 | - | 3 | 204 | 41.75% |
| CR241018C00160000 | 2024-10-01 10:17AM EDT | 160.00 | 2.50 | 1.95 | 4.90 | 0.00 | - | 200 | 507 | 44.17% |
| CR241018C00165000 | 2024-09-24 9:51AM EDT | 165.00 | 1.10 | 0.75 | 1.65 | 0.00 | - | - | 5 | 31.89% |
| CR241018C00170000 | 2024-09-26 12:03PM EDT | 170.00 | 1.02 | 0.00 | 2.70 | 0.00 | - | 2 | 6 | 54.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR241018P00120000 | 2024-08-16 11:06AM EDT | 120.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 88.28% |
| CR241018P00125000 | 2024-08-22 12:37PM EDT | 125.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 75.68% |
| CR241018P00140000 | 2024-09-24 2:25PM EDT | 140.00 | 0.76 | 0.00 | 0.70 | 0.00 | - | 1 | 332 | 52.93% |
| CR241018P00145000 | 2024-10-03 3:55PM EDT | 145.00 | 0.92 | 0.00 | 0.85 | 0.00 | - | 2 | 101 | 44.39% |
| CR241018P00150000 | 2024-10-01 10:18AM EDT | 150.00 | 2.30 | 0.55 | 1.20 | 0.00 | - | 400 | 405 | 37.16% |
| CR241018P00155000 | 2024-10-04 9:34AM EDT | 155.00 | 1.75 | 1.70 | 2.15 | -1.35 | -43.55% | 1 | 5 | 32.85% |
| CR241018P00160000 | 2024-09-23 12:55PM EDT | 160.00 | 9.50 | 3.50 | 4.40 | 0.00 | - | - | 2 | 33.06% |
© 2024 Yahoo. All rights reserved.