Australia markets closed

Crane Company (CR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.73+3.65 (+2.35%)
At close: 04:00PM EDT
158.73 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR241018C001450002024-09-30 3:36PM EDT145.0013.670.000.000.00--10.00%
CR241018C001500002024-09-19 10:12AM EDT150.009.500.000.000.00-3002470.00%
CR241018C001550002024-10-02 12:35PM EDT155.005.490.000.000.00-32040.00%
CR241018C001600002024-10-08 1:27PM EDT160.002.400.000.000.00-35091.56%
CR241018C001650002024-10-08 9:34AM EDT165.000.900.000.000.00-366.25%
CR241018C001700002024-09-26 12:03PM EDT170.001.020.000.000.00-2612.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR241018P001200002024-10-07 10:22AM EDT120.000.050.100.000.00-50101.17%
CR241018P001250002024-08-22 12:37PM EDT125.000.750.000.750.00--2120.90%
CR241018P001400002024-10-11 10:55AM EDT140.000.560.000.000.00-133225.00%
CR241018P001450002024-10-07 1:10PM EDT145.000.470.000.000.00-110112.50%
CR241018P001500002024-10-11 10:55AM EDT150.000.850.000.000.00-140512.50%
CR241018P001550002024-10-04 9:34AM EDT155.001.750.000.000.00-166.25%
CR241018P001600002024-09-23 12:55PM EDT160.009.500.000.000.00--20.00%
CR241018P001700002024-10-08 3:50PM EDT170.0013.000.000.000.00---0.00%