Australia markets closed

Crane Company (CR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.17+3.04 (+1.95%)
At close: 04:00PM EDT
155.57 -3.60 (-2.26%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR241018C001500002024-09-19 10:12AM EDT150.009.509.0010.900.00-30024743.36%
CR241018C001550002024-10-02 12:35PM EDT155.005.495.707.300.00-320441.75%
CR241018C001600002024-10-01 10:17AM EDT160.002.501.954.900.00-20050744.17%
CR241018C001650002024-09-24 9:51AM EDT165.001.100.751.650.00--531.89%
CR241018C001700002024-09-26 12:03PM EDT170.001.020.002.700.00-2654.79%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR241018P001200002024-08-16 11:06AM EDT120.000.500.100.750.00-5588.28%
CR241018P001250002024-08-22 12:37PM EDT125.000.750.000.750.00--275.68%
CR241018P001400002024-09-24 2:25PM EDT140.000.760.000.700.00-133252.93%
CR241018P001450002024-10-03 3:55PM EDT145.000.920.000.850.00-210144.39%
CR241018P001500002024-10-01 10:18AM EDT150.002.300.551.200.00-40040537.16%
CR241018P001550002024-10-04 9:34AM EDT155.001.751.702.15-1.35-43.55%1532.85%
CR241018P001600002024-09-23 12:55PM EDT160.009.503.504.400.00--233.06%