Crane Company (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 201 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 3 |
| 20.70 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 49 | 65 |
| 16.50 | 0.00 | - | 1 | 1 | 120.00 | 0.15 | 0.00 | - | 85 | 91 |
| 14.90 | 0.00 | - | 5 | 3 | 125.00 | 0.40 | 0.00 | - | 15 | 621 |
| 9.30 | 0.00 | - | 1,501 | 1,001 | 130.00 | 0.95 | 0.00 | - | 100 | 470 |
| 8.70 | 0.00 | - | 300 | 401 | 135.00 | 1.45 | 0.00 | - | 5 | 9 |
| 5.00 | 0.00 | - | 604 | 216 | 140.00 | 1.15 | -1.95 | -62.90% | 2 | 8 |
| 4.20 | +1.10 | +35.48% | 85 | 216 | 145.00 | 3.00 | 0.00 | - | 12 | 21 |
| 1.50 | +0.10 | +7.14% | 1 | 16 | 150.00 | 9.50 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 7 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 10 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.