Australia markets closed

Crane Company (CR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.41+0.02 (+0.02%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419C001100002024-03-01 11:25AM EDT110.0013.3524.5027.400.00-13570.70%
CR240419C001200002024-03-08 11:42AM EDT120.0013.0017.0020.700.00-22525.39%
CR240419C001250002024-03-26 3:16PM EDT125.0010.003.604.400.00-130.00%
CR240419C001300002024-04-18 10:45AM EDT130.002.000.000.150.00-123713.77%
CR240419C001350002024-04-16 3:02PM EDT135.000.500.000.050.00-110845.90%
CR240419C001400002024-04-09 10:11AM EDT140.001.100.000.050.00-130468.75%
CR240419C001450002024-04-11 2:29PM EDT145.000.050.000.050.00-13694.53%
CR240419C001500002024-03-28 3:30PM EDT150.000.150.000.050.00-23118.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419P000900002024-03-18 12:07PM EDT90.000.030.000.050.00-1010270.31%
CR240419P000950002024-03-27 1:22PM EDT95.000.050.000.750.00-11348.83%
CR240419P001000002024-03-28 9:30AM EDT100.000.050.000.750.00-11300.00%
CR240419P001050002024-04-05 3:30PM EDT105.000.040.000.750.00-13252.73%
CR240419P001100002024-04-04 10:44AM EDT110.000.050.000.000.00-1550.00%
CR240419P001150002024-04-01 9:42AM EDT115.000.260.000.000.00-1350.00%
CR240419P001200002024-03-15 11:33AM EDT120.001.150.050.450.00-39103.32%
CR240419P001250002024-03-27 10:18AM EDT125.000.650.000.750.00-50033166.70%
CR240419P001300002024-04-15 2:28PM EDT130.001.150.801.450.00-1241.75%
CR240419P001350002024-04-15 1:38PM EDT135.003.705.306.500.00-5270.80%
CR240419P001400002024-04-05 3:28PM EDT140.003.1310.5011.400.00-10114.65%
CR240419P001450002024-03-21 2:38PM EDT145.0011.4015.0016.700.00--0139.84%