Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00085000 | 2024-01-26 11:12AM EDT | 2024-05-17 | 12.72 | 9.70 | 13.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPT240816C00085000 | 2024-02-27 11:34AM EDT | 2024-08-16 | 11.07 | 14.10 | 17.50 | 0.00 | - | - | 1 | 46.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00085000 | 2024-04-24 1:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPT240621P00085000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPT240816P00085000 | 2024-04-18 12:15PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPT241115P00085000 | 2024-04-15 11:26AM EDT | 2024-11-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.