Australia markets close in 5 hours 54 minutes

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.92+0.35 (+0.33%)
At close: 04:00PM EDT
105.92 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240816C000850002024-04-30 1:28PM EDT2024-08-1616.2319.1024.000.00-1256.03%
CPT241115C000850002024-05-20 11:54AM EDT2024-11-1522.7820.0024.900.00-1243.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240621P000850002024-05-06 3:06PM EDT2024-06-210.050.005.000.00-51086.33%
CPT240816P000850002024-05-20 2:22PM EDT2024-08-160.310.001.250.00-57840.49%
CPT241115P000850002024-04-15 11:26AM EDT2024-11-152.590.004.400.00-21545.84%