Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.75+0.35 (+0.39%)
At close: 04:00PM EST
91.26 +1.51 (+1.68%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT231215C000850002023-11-16 12:16PM EST2023-12-154.380.000.000.00-200.00%
CPT240119C000850002023-11-29 9:42AM EST2024-01-196.300.000.000.00-100.00%
CPT240216C000850002023-11-16 3:57PM EST2024-02-165.810.000.000.00-100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT231215P000850002023-11-29 2:30PM EST2023-12-150.300.000.000.00-3506.25%
CPT240119P000850002023-11-29 3:03PM EST2024-01-191.000.000.000.00-303.13%
CPT240216P000850002023-11-16 3:49PM EST2024-02-162.900.000.000.00-803.13%
CPT240517P000850002023-11-28 9:30AM EST2024-05-174.000.000.000.00-1001.56%