Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT231215C00085000 | 2023-11-16 12:16PM EST | 2023-12-15 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPT240119C00085000 | 2023-11-29 9:42AM EST | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPT240216C00085000 | 2023-11-16 3:57PM EST | 2024-02-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT231215P00085000 | 2023-11-29 2:30PM EST | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CPT240119P00085000 | 2023-11-29 3:03PM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPT240216P00085000 | 2023-11-16 3:49PM EST | 2024-02-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CPT240517P00085000 | 2023-11-28 9:30AM EST | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.