Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.94-2.00 (-2.00%)
At close: 04:00PM EDT
98.44 +0.50 (+0.51%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240419C000900002024-03-18 12:05PM EDT90.008.755.6010.500.00-11118.07%
CPT240419C000950002024-03-26 3:27PM EDT95.002.761.855.900.00-11386.57%
CPT240419C001000002024-04-09 2:20PM EDT100.004.400.602.650.00-820570.85%
CPT240419C001050002024-04-08 3:04PM EDT105.000.800.051.000.00-72252.25%
CPT240419C001100002024-04-09 9:39AM EDT110.000.500.004.80+0.50--1128.03%
CPT240419C001150002024-02-20 11:56AM EDT115.000.300.002.400.00--1118.46%
CPT240419C001300002024-02-28 10:38AM EDT130.000.050.004.800.00-14213.67%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240419P000650002024-02-26 11:55AM EDT65.000.050.000.750.00-22190.63%
CPT240419P000700002024-03-05 4:42PM EDT70.000.050.000.750.00--5161.33%
CPT240419P000750002024-02-26 12:37PM EDT75.000.300.004.800.00-1010226.56%
CPT240419P000800002024-03-26 10:15AM EDT80.000.050.004.800.00-1012188.57%
CPT240419P000850002024-03-25 12:03PM EDT85.000.160.000.750.00-42380.96%
CPT240419P000900002024-04-12 11:35AM EDT90.000.170.050.25+0.02+13.33%42849.32%
CPT240419P000950002024-04-12 11:35AM EDT95.000.470.050.800.00-36638.97%
CPT240419P001000002024-04-12 2:08PM EDT100.002.400.855.00+0.70+41.18%11076.76%
CPT240419P001050002024-04-09 9:32AM EDT105.003.554.609.50+3.55--1100.88%
CPT240419P001100002024-04-01 10:59AM EDT110.0013.109.6014.500.00-10129.00%