Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220715C00125000 | 2022-06-21 9:32AM EDT | 125.00 | 7.00 | 8.00 | 12.40 | 0.00 | - | 1 | 5 | 49.85% |
| CPT220715C00130000 | 2022-06-17 3:55PM EDT | 130.00 | 3.60 | 4.00 | 8.10 | 0.00 | - | 4 | 4 | 41.59% |
| CPT220715C00135000 | 2022-06-21 1:58PM EDT | 135.00 | 1.95 | 1.05 | 3.90 | +1.95 | - | - | 11 | 30.49% |
| CPT220715C00140000 | 2022-06-01 11:45AM EDT | 140.00 | 5.20 | 0.00 | 1.70 | 0.00 | - | - | 1 | 28.30% |
| CPT220715C00150000 | 2022-06-24 11:12AM EDT | 150.00 | 2.16 | 0.05 | 0.80 | -1.24 | -36.47% | 5 | 5 | 38.79% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220715P00110000 | 2022-05-23 1:52PM EDT | 110.00 | 1.04 | 0.10 | 0.60 | 0.00 | - | - | 1 | 54.49% |
| CPT220715P00115000 | 2022-06-14 10:05AM EDT | 115.00 | 4.80 | 0.15 | 1.75 | 0.00 | - | - | 1 | 57.59% |
| CPT220715P00120000 | 2022-06-17 2:22PM EDT | 120.00 | 1.80 | 0.00 | 2.70 | 0.00 | - | 8 | 8 | 51.95% |
| CPT220715P00125000 | 2022-06-21 10:15AM EDT | 125.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | 1 | 22 | 46.83% |
| CPT220715P00130000 | 2022-06-15 10:36AM EDT | 130.00 | 6.60 | 0.15 | 3.10 | 0.00 | - | 1 | 2 | 42.55% |
| CPT220715P00135000 | 2022-06-17 2:22PM EDT | 135.00 | 8.75 | 1.65 | 5.60 | 0.00 | - | 1 | 6 | 44.86% |
| CPT220715P00140000 | 2022-05-27 2:46PM EDT | 140.00 | 3.49 | 5.50 | 9.00 | 0.00 | - | 1 | 7 | 48.71% |
© 2022 Yahoo. All rights reserved.
