Australia markets open in 2 hours 28 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.11+0.50 (+0.37%)
At close: 04:00PM EDT
135.11 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220715C001250002022-06-21 9:32AM EDT125.007.008.0012.400.00-1549.85%
CPT220715C001300002022-06-17 3:55PM EDT130.003.604.008.100.00-4441.59%
CPT220715C001350002022-06-21 1:58PM EDT135.001.951.053.90+1.95--1130.49%
CPT220715C001400002022-06-01 11:45AM EDT140.005.200.001.700.00--128.30%
CPT220715C001500002022-06-24 11:12AM EDT150.002.160.050.80-1.24-36.47%5538.79%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220715P001100002022-05-23 1:52PM EDT110.001.040.100.600.00--154.49%
CPT220715P001150002022-06-14 10:05AM EDT115.004.800.151.750.00--157.59%
CPT220715P001200002022-06-17 2:22PM EDT120.001.800.002.700.00-8851.95%
CPT220715P001250002022-06-21 10:15AM EDT125.002.100.002.000.00-12246.83%
CPT220715P001300002022-06-15 10:36AM EDT130.006.600.153.100.00-1242.55%
CPT220715P001350002022-06-17 2:22PM EDT135.008.751.655.600.00-1644.86%
CPT220715P001400002022-05-27 2:46PM EDT140.003.495.509.000.00-1748.71%