Australia Markets open in 8 hrs 5 mins

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.36-0.06 (-0.05%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221118C000800002022-07-28 11:32AM EDT80.0060.0062.1066.500.00--1299.13%
CPT221118C001400002022-08-09 12:23PM EDT140.006.907.7011.500.00-26794.17%
CPT221118C001500002022-08-01 3:02PM EDT150.003.202.206.100.00--973.47%
CPT221118C001550002022-07-06 10:52AM EDT155.001.900.053.600.00--4259.96%
CPT221118C001650002022-08-02 9:30AM EDT165.002.150.002.450.00-1162.40%
CPT221118C001700002022-07-13 3:10PM EDT170.001.000.004.800.00--2979.44%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221118P000900002022-07-11 2:21PM EDT90.000.530.002.500.00--861.43%
CPT221118P001050002022-07-13 12:09PM EDT105.001.700.004.800.00--162.67%
CPT221118P001200002022-07-21 12:43PM EDT120.003.180.004.300.00--1022.25%
CPT221118P001250002022-07-21 12:43PM EDT125.004.000.504.500.00--330.00%
CPT221118P001300002022-08-11 2:14PM EDT130.002.802.303.10-2.18-43.78%1330.00%
CPT221118P001350002022-08-10 10:01AM EDT135.004.002.605.10-1.38-25.65%3620.00%
CPT221118P001400002022-08-08 9:51AM EDT140.007.103.507.000.00--1170.00%
CPT221118P001450002022-07-28 12:29PM EDT145.009.904.909.100.00--70.00%
CPT221118P001500002022-07-25 11:35AM EDT150.0015.707.0011.100.00--100.00%