CPT - Camden Property Trust
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230616C00095000 | 2023-05-17 9:35AM EDT | 95.00 | 12.99 | 11.60 | 15.40 | 0.00 | - | - | 1 | 62.31% |
| CPT230616C00105000 | 2023-05-25 11:26AM EDT | 105.00 | 1.75 | 3.00 | 5.60 | 0.00 | - | 1 | 25 | 51.98% |
| CPT230616C00110000 | 2023-06-02 11:50AM EDT | 110.00 | 0.80 | 0.45 | 1.60 | +0.05 | +6.67% | 14 | 23 | 31.98% |
| CPT230616C00115000 | 2023-06-02 3:25PM EDT | 115.00 | 0.12 | 0.10 | 0.65 | -0.15 | -55.56% | 6 | 16 | 35.84% |
| CPT230616C00120000 | 2023-05-12 11:09AM EDT | 120.00 | 0.58 | 0.00 | 1.30 | 0.00 | - | 2 | 29 | 62.70% |
| CPT230616C00125000 | 2023-05-01 11:20AM EDT | 125.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.92% |
| CPT230616C00140000 | 2023-04-24 2:03PM EDT | 140.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230616P00080000 | 2023-05-15 9:30AM EDT | 80.00 | 0.41 | 0.00 | 1.95 | 0.00 | - | - | 2 | 121.39% |
| CPT230616P00085000 | 2023-05-05 10:11AM EDT | 85.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 12 | 12 | 85.84% |
| CPT230616P00090000 | 2023-05-04 11:09AM EDT | 90.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.99% |
| CPT230616P00095000 | 2023-05-19 11:44AM EDT | 95.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | 1 | 3 | 51.07% |
| CPT230616P00100000 | 2023-06-01 2:08PM EDT | 100.00 | 0.40 | 0.00 | 0.80 | -0.35 | -46.67% | 1 | 42 | 42.29% |
| CPT230616P00105000 | 2023-05-26 10:00AM EDT | 105.00 | 1.20 | 0.80 | 1.50 | -2.30 | -65.71% | 2 | 40 | 32.52% |
| CPT230616P00110000 | 2023-05-25 10:44AM EDT | 110.00 | 7.50 | 1.25 | 4.30 | 0.00 | - | 1 | 16 | 36.13% |
| CPT230616P00115000 | 2023-05-16 11:39AM EDT | 115.00 | 8.61 | 5.00 | 9.50 | 0.00 | - | - | 1 | 59.25% |
© 2023 Yahoo. All rights reserved.