Australia markets closed

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.15+0.99 (+1.02%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240517C000750002024-01-02 11:19AM EDT2024-05-1726.4718.5022.300.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240419P000750002024-02-26 12:37PM EDT2024-04-190.300.004.800.00-1010116.26%
CPT240517P000750002024-03-14 3:50PM EDT2024-05-170.840.003.900.00-20041672.46%
CPT240816P000750002024-02-14 10:30AM EDT2024-08-161.400.101.350.00-13138.49%