Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517C00075000 | 2024-01-02 11:19AM EDT | 2024-05-17 | 26.47 | 18.50 | 22.30 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT240419P00075000 | 2024-02-26 12:37PM EDT | 2024-04-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 116.26% |
CPT240517P00075000 | 2024-03-14 3:50PM EDT | 2024-05-17 | 0.84 | 0.00 | 3.90 | 0.00 | - | 200 | 416 | 72.46% |
CPT240816P00075000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 1.40 | 0.10 | 1.35 | 0.00 | - | 1 | 31 | 38.49% |