Australia markets open in 5 hours 35 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.13+0.01 (+0.01%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221021C001100002022-09-26 9:36AM EDT110.0010.6111.8015.400.00--254.05%
CPT221021C001150002022-09-28 3:01PM EDT115.006.647.0011.300.00--168.43%
CPT221021C001200002022-09-29 10:23AM EDT120.002.843.406.900.00-1153.86%
CPT221021C001250002022-10-03 10:28AM EDT125.002.300.754.100.00-1549.49%
CPT221021C001300002022-09-29 1:23PM EDT130.001.010.651.500.00-11138.97%
CPT221021C001350002022-09-27 11:08AM EDT135.000.660.104.800.00-6762.50%
CPT221021C001400002022-08-24 3:17PM EDT140.003.280.003.100.00-2362.40%
CPT221021C001450002022-08-29 3:48PM EDT145.001.900.001.900.00-302062.33%
CPT221021C001500002022-09-14 12:14PM EDT150.000.300.000.350.00-4456.15%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221021P000950002022-09-28 12:17PM EDT95.000.490.000.000.00--2225.00%
CPT221021P001000002022-09-28 12:17PM EDT100.000.650.001.100.00-4463.53%
CPT221021P001050002022-09-27 1:45PM EDT105.001.150.002.600.00-1265.99%
CPT221021P001100002022-09-22 9:39AM EDT110.001.150.004.400.00--463.87%
CPT221021P001150002022-10-03 2:54PM EDT115.001.150.102.500.00-519150.71%
CPT221021P001200002022-10-04 9:30AM EDT120.002.102.052.95-0.60-22.22%12836.60%
CPT221021P001250002022-10-03 2:58PM EDT125.004.703.105.400.00-42134.67%
CPT221021P001300002022-10-03 2:57PM EDT130.008.105.809.900.00-2644.92%
CPT221021P001350002022-09-27 3:46PM EDT135.0018.279.6014.500.00-1252.66%
CPT221021P001400002022-08-23 11:30AM EDT140.006.6517.1021.800.00-1162.84%
CPT221021P001450002022-09-15 1:00PM EDT145.0015.2220.2024.000.00-1165.53%