Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT221021C00110000 | 2022-09-26 9:36AM EDT | 110.00 | 10.61 | 11.80 | 15.40 | 0.00 | - | - | 2 | 54.05% |
| CPT221021C00115000 | 2022-09-28 3:01PM EDT | 115.00 | 6.64 | 7.00 | 11.30 | 0.00 | - | - | 1 | 68.43% |
| CPT221021C00120000 | 2022-09-29 10:23AM EDT | 120.00 | 2.84 | 3.40 | 6.90 | 0.00 | - | 1 | 1 | 53.86% |
| CPT221021C00125000 | 2022-10-03 10:28AM EDT | 125.00 | 2.30 | 0.75 | 4.10 | 0.00 | - | 1 | 5 | 49.49% |
| CPT221021C00130000 | 2022-09-29 1:23PM EDT | 130.00 | 1.01 | 0.65 | 1.50 | 0.00 | - | 1 | 11 | 38.97% |
| CPT221021C00135000 | 2022-09-27 11:08AM EDT | 135.00 | 0.66 | 0.10 | 4.80 | 0.00 | - | 6 | 7 | 62.50% |
| CPT221021C00140000 | 2022-08-24 3:17PM EDT | 140.00 | 3.28 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 62.40% |
| CPT221021C00145000 | 2022-08-29 3:48PM EDT | 145.00 | 1.90 | 0.00 | 1.90 | 0.00 | - | 30 | 20 | 62.33% |
| CPT221021C00150000 | 2022-09-14 12:14PM EDT | 150.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 56.15% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT221021P00095000 | 2022-09-28 12:17PM EDT | 95.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| CPT221021P00100000 | 2022-09-28 12:17PM EDT | 100.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 63.53% |
| CPT221021P00105000 | 2022-09-27 1:45PM EDT | 105.00 | 1.15 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 65.99% |
| CPT221021P00110000 | 2022-09-22 9:39AM EDT | 110.00 | 1.15 | 0.00 | 4.40 | 0.00 | - | - | 4 | 63.87% |
| CPT221021P00115000 | 2022-10-03 2:54PM EDT | 115.00 | 1.15 | 0.10 | 2.50 | 0.00 | - | 51 | 91 | 50.71% |
| CPT221021P00120000 | 2022-10-04 9:30AM EDT | 120.00 | 2.10 | 2.05 | 2.95 | -0.60 | -22.22% | 1 | 28 | 36.60% |
| CPT221021P00125000 | 2022-10-03 2:58PM EDT | 125.00 | 4.70 | 3.10 | 5.40 | 0.00 | - | 4 | 21 | 34.67% |
| CPT221021P00130000 | 2022-10-03 2:57PM EDT | 130.00 | 8.10 | 5.80 | 9.90 | 0.00 | - | 2 | 6 | 44.92% |
| CPT221021P00135000 | 2022-09-27 3:46PM EDT | 135.00 | 18.27 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 52.66% |
| CPT221021P00140000 | 2022-08-23 11:30AM EDT | 140.00 | 6.65 | 17.10 | 21.80 | 0.00 | - | 1 | 1 | 62.84% |
| CPT221021P00145000 | 2022-09-15 1:00PM EDT | 145.00 | 15.22 | 20.20 | 24.00 | 0.00 | - | 1 | 1 | 65.53% |
© 2022 Yahoo. All rights reserved.
