Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240920C00100000 | 2024-08-05 3:46PM EDT | 100.00 | 16.80 | 23.50 | 28.00 | 0.00 | - | 1 | 0 | 289.06% |
| CPT240920C00105000 | 2024-08-16 12:34PM EDT | 105.00 | 15.00 | 18.50 | 22.20 | 0.00 | - | 33 | 33 | 200.49% |
| CPT240920C00110000 | 2024-09-13 12:51PM EDT | 110.00 | 15.50 | 13.90 | 18.00 | 0.00 | - | 1 | 1 | 201.27% |
| CPT240920C00115000 | 2024-09-17 10:03AM EDT | 115.00 | 9.50 | 9.00 | 13.00 | 0.00 | - | 2 | 9 | 157.52% |
| CPT240920C00120000 | 2024-09-17 9:31AM EDT | 120.00 | 5.95 | 4.30 | 7.50 | 0.00 | - | 3 | 13 | 94.92% |
| CPT240920C00125000 | 2024-09-18 2:01PM EDT | 125.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | 1 | 61 | 113.23% |
| CPT240920C00130000 | 2024-08-23 11:19AM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 104.88% |
| CPT240920C00135000 | 2024-09-11 12:06PM EDT | 135.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 148.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240920P00100000 | 2024-08-19 9:58AM EDT | 100.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 204.49% |
| CPT240920P00105000 | 2024-08-20 2:46PM EDT | 105.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 279.00% |
| CPT240920P00110000 | 2024-09-05 12:12PM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 20 | 31 | 231.93% |
| CPT240920P00115000 | 2024-09-09 2:14PM EDT | 115.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 13 | 14 | 184.62% |
| CPT240920P00120000 | 2024-09-10 10:36AM EDT | 120.00 | 1.05 | 0.15 | 0.55 | 0.00 | - | 3 | 4 | 60.84% |
| CPT240920P00125000 | 2024-09-17 3:13PM EDT | 125.00 | 3.15 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 81.35% |
© 2024 Yahoo. All rights reserved.