Australia markets close in 8 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.64+0.64 (+0.46%)
At close: 04:00PM EDT
138.64 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617C001400002022-05-20 1:24PM EDT140.003.580.000.000.00-1000.78%
CPT220617C001450002022-05-20 1:24PM EDT145.002.080.000.000.00-1003.13%
CPT220617C001500002022-05-02 3:47PM EDT150.007.170.000.000.00-206.25%
CPT220617C001550002022-05-10 9:30AM EDT155.002.350.000.000.00-10012.50%
CPT220617C001650002022-05-03 12:03PM EDT165.002.250.000.000.00-1012.50%
CPT220617C001700002022-04-27 11:23AM EDT170.003.700.000.000.00--012.50%
CPT220617C001750002022-05-03 9:34AM EDT175.000.650.000.000.00-1025.00%
CPT220617C001800002022-04-28 1:29PM EDT180.001.610.000.000.00-1025.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617P001250002022-05-20 1:54PM EDT125.001.540.000.000.00-206.25%
CPT220617P001300002022-05-19 9:30AM EDT130.002.800.000.000.00-1006.25%
CPT220617P001350002022-05-20 1:54PM EDT135.003.260.000.000.00-203.13%
CPT220617P001400002022-05-02 3:36PM EDT140.006.100.000.000.00-100.00%
CPT220617P001450002022-05-02 1:58PM EDT145.005.100.000.000.00-200.00%
CPT220617P001500002022-05-09 11:46AM EDT150.008.400.000.000.00-100.00%
CPT220617P001550002022-04-28 1:29PM EDT155.003.910.000.000.00-100.00%
CPT220617P001600002022-04-18 10:38AM EDT160.004.9117.1021.500.00--528.91%