Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220617C00140000 | 2022-05-20 1:24PM EDT | 140.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CPT220617C00145000 | 2022-05-20 1:24PM EDT | 145.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPT220617C00150000 | 2022-05-02 3:47PM EDT | 150.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPT220617C00155000 | 2022-05-10 9:30AM EDT | 155.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPT220617C00165000 | 2022-05-03 12:03PM EDT | 165.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPT220617C00170000 | 2022-04-27 11:23AM EDT | 170.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPT220617C00175000 | 2022-05-03 9:34AM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPT220617C00180000 | 2022-04-28 1:29PM EDT | 180.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220617P00125000 | 2022-05-20 1:54PM EDT | 125.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPT220617P00130000 | 2022-05-19 9:30AM EDT | 130.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPT220617P00135000 | 2022-05-20 1:54PM EDT | 135.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPT220617P00140000 | 2022-05-02 3:36PM EDT | 140.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPT220617P00145000 | 2022-05-02 1:58PM EDT | 145.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPT220617P00150000 | 2022-05-09 11:46AM EDT | 150.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPT220617P00155000 | 2022-04-28 1:29PM EDT | 155.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPT220617P00160000 | 2022-04-18 10:38AM EDT | 160.00 | 4.91 | 17.10 | 21.50 | 0.00 | - | - | 5 | 28.91% |
© 2022 Yahoo. All rights reserved.
