Australia markets open in 8 hours 6 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.11-0.36 (-0.32%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240816C000800002024-05-14 1:51PM EDT80.0027.5025.3030.000.00--10.00%
CPT240816C000850002024-04-30 1:28PM EDT85.0016.2314.5019.400.00-120.00%
CPT240816C000900002024-07-01 12:25PM EDT90.0019.3021.5026.000.00-2363.43%
CPT240816C000950002024-07-15 9:34AM EDT95.0015.0216.5021.000.00-12051.51%
CPT240816C001000002024-07-17 11:33AM EDT100.0013.0011.6016.500.00-17375.40%
CPT240816C001050002024-07-18 12:39PM EDT105.0010.727.0011.500.00-357758.74%
CPT240816C001100002024-07-22 2:01PM EDT110.005.302.506.700.00-13242.91%
CPT240816C001150002024-07-22 9:45AM EDT115.002.000.003.200.00-12534.25%
CPT240816C001200002024-07-22 10:27AM EDT120.000.400.005.000.00-1965.65%
CPT240816C001250002023-12-14 12:22PM EDT125.000.330.104.700.00--254.35%
CPT240816C001300002024-06-06 9:30AM EDT130.000.200.004.800.00--165.05%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240816P000550002024-02-28 12:14PM EDT55.000.200.000.250.00--15125.20%
CPT240816P000650002024-06-03 1:47PM EDT65.000.090.004.800.00-220181.45%
CPT240816P000700002024-04-02 3:30PM EDT70.000.550.001.000.00-5056109.86%
CPT240816P000750002024-05-13 9:30AM EDT75.000.300.000.000.00-13225.00%
CPT240816P000800002024-06-13 10:41AM EDT80.000.250.000.650.00-17376.56%
CPT240816P000850002024-05-30 2:39PM EDT85.000.750.000.200.00-48253.13%
CPT240816P000900002024-07-17 11:02AM EDT90.000.050.000.900.00-54758.20%
CPT240816P000950002024-07-15 11:08AM EDT95.000.300.001.500.00-14653.71%
CPT240816P001000002024-06-24 10:22AM EDT100.000.800.001.400.00-11651.47%
CPT240816P001050002024-07-15 10:49AM EDT105.001.150.004.800.00-411472.39%
CPT240816P001100002024-07-12 11:47AM EDT110.003.200.004.800.00-15053.54%
CPT240816P001150002024-05-03 9:55AM EDT115.0011.4010.5015.400.00-2077100.89%
CPT240816P001200002024-02-16 2:49PM EDT120.0023.9120.0024.500.00-515153.93%
CPT240816P001250002023-12-20 4:00PM EDT125.0027.4024.0028.500.00--0160.06%
CPT240816P001300002023-12-15 12:22PM EDT130.0031.3028.5033.300.00-200170.30%