Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220617C00170000 | 2022-04-27 11:23AM EDT | 2022-06-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPT220819C00170000 | 2022-05-12 2:36PM EDT | 2022-08-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPT221118C00170000 | 2022-05-17 9:30AM EDT | 2022-11-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220819P00170000 | 2022-01-06 4:38PM EDT | 2022-08-19 | 12.01 | 12.00 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| CPT221118P00170000 | 2022-04-25 9:53AM EDT | 2022-11-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
