Australia markets close in 1 hour 6 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.64+0.64 (+0.46%)
At close: 04:00PM EDT
138.64 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617C001700002022-04-27 11:23AM EDT2022-06-173.700.000.000.00--012.50%
CPT220819C001700002022-05-12 2:36PM EDT2022-08-191.550.000.000.00-106.25%
CPT221118C001700002022-05-17 9:30AM EDT2022-11-183.020.000.000.00-106.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220819P001700002022-01-06 4:38PM EDT2022-08-1912.0112.0015.300.00--10.00%
CPT221118P001700002022-04-25 9:53AM EDT2022-11-1815.650.000.000.00--00.00%