Australia markets close in 1 minute

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.64+0.64 (+0.46%)
At close: 04:00PM EDT
138.64 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617C001650002022-05-03 12:03PM EDT2022-06-172.250.000.000.00-1012.50%
CPT220819C001650002022-02-10 11:05AM EDT2022-08-1912.0010.6014.000.00-1278.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220819P001650002022-03-31 10:18AM EDT2022-08-197.6012.0016.200.00--60.00%
CPT221118P001650002022-04-27 1:57PM EDT2022-11-1813.100.000.000.00-6300.00%