Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220617C00165000 | 2022-05-03 12:03PM EDT | 2022-06-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPT220819C00165000 | 2022-02-10 11:05AM EDT | 2022-08-19 | 12.00 | 10.60 | 14.00 | 0.00 | - | 1 | 2 | 78.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220819P00165000 | 2022-03-31 10:18AM EDT | 2022-08-19 | 7.60 | 12.00 | 16.20 | 0.00 | - | - | 6 | 0.00% |
| CPT221118P00165000 | 2022-04-27 1:57PM EDT | 2022-11-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
