Australia markets close in 1 hour 7 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.64+0.64 (+0.46%)
At close: 04:00PM EDT
138.64 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220819C001600002022-05-02 1:51PM EDT2022-08-195.200.000.000.00-106.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617P001600002022-04-18 10:38AM EDT2022-06-174.9117.1021.500.00--528.91%
CPT220819P001600002022-04-08 10:47AM EDT2022-08-196.4014.9018.300.00-290.00%
CPT221118P001600002022-04-27 2:01PM EDT2022-11-1811.000.000.000.00-20000.00%