Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220617C00155000 | 2022-05-10 9:30AM EDT | 2022-06-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPT220819C00155000 | 2022-05-02 1:41PM EDT | 2022-08-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPT221118C00155000 | 2022-05-18 3:46PM EDT | 2022-11-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220617P00155000 | 2022-04-28 1:29PM EDT | 2022-06-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPT220819P00155000 | 2022-01-28 1:26PM EDT | 2022-08-19 | 11.00 | 5.40 | 8.80 | 0.00 | - | 2 | 5 | 0.00% |
| CPT221118P00155000 | 2022-04-27 1:57PM EDT | 2022-11-18 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
