Australia markets close in 1 minute

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.64+0.64 (+0.46%)
At close: 04:00PM EDT
138.64 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617C001550002022-05-10 9:30AM EDT2022-06-172.350.000.000.00-10012.50%
CPT220819C001550002022-05-02 1:41PM EDT2022-08-197.300.000.000.00-106.25%
CPT221118C001550002022-05-18 3:46PM EDT2022-11-184.700.000.000.00-1003.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617P001550002022-04-28 1:29PM EDT2022-06-173.910.000.000.00-100.00%
CPT220819P001550002022-01-28 1:26PM EDT2022-08-1911.005.408.800.00-250.00%
CPT221118P001550002022-04-27 1:57PM EDT2022-11-1819.350.000.000.00-100.00%