Australia markets close in 1 hour 9 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.64+0.64 (+0.46%)
At close: 04:00PM EDT
138.64 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617C001500002022-05-02 3:47PM EDT2022-06-177.170.000.000.00-206.25%
CPT220819C001500002022-05-18 9:46AM EDT2022-08-195.000.000.000.00-103.13%
CPT221118C001500002022-05-16 10:02AM EDT2022-11-189.400.000.000.00--03.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617P001500002022-05-09 11:46AM EDT2022-06-178.400.000.000.00-100.00%
CPT220819P001500002022-05-17 1:50PM EDT2022-08-1912.500.000.000.00-200.00%
CPT221118P001500002022-05-19 9:31AM EDT2022-11-1818.000.000.000.00-100.00%