Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220617C00150000 | 2022-05-02 3:47PM EDT | 2022-06-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPT220819C00150000 | 2022-05-18 9:46AM EDT | 2022-08-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPT221118C00150000 | 2022-05-16 10:02AM EDT | 2022-11-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220617P00150000 | 2022-05-09 11:46AM EDT | 2022-06-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPT220819P00150000 | 2022-05-17 1:50PM EDT | 2022-08-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPT221118P00150000 | 2022-05-19 9:31AM EDT | 2022-11-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
