Australia markets close in 1 hour 12 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.64+0.64 (+0.46%)
At close: 04:00PM EDT
138.64 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617C001400002022-05-20 1:24PM EDT2022-06-173.580.000.000.00-1000.78%
CPT220819C001400002022-02-28 12:19PM EDT2022-08-1928.5029.0032.900.00-202116.83%
CPT221118C001400002022-05-10 11:15AM EDT2022-11-1813.000.000.000.00-700.39%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617P001400002022-05-02 3:36PM EDT2022-06-176.100.000.000.00-100.00%
CPT220715P001400002022-05-20 11:48AM EDT2022-07-158.100.000.000.00-200.00%
CPT220819P001400002022-05-06 9:46AM EDT2022-08-197.500.000.000.00-100.00%
CPT221118P001400002022-05-18 12:47PM EDT2022-11-1810.900.000.000.00-100.00%