Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220617C00140000 | 2022-05-20 1:24PM EDT | 2022-06-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CPT220819C00140000 | 2022-02-28 12:19PM EDT | 2022-08-19 | 28.50 | 29.00 | 32.90 | 0.00 | - | 20 | 2 | 116.83% |
| CPT221118C00140000 | 2022-05-10 11:15AM EDT | 2022-11-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220617P00140000 | 2022-05-02 3:36PM EDT | 2022-06-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPT220715P00140000 | 2022-05-20 11:48AM EDT | 2022-07-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPT220819P00140000 | 2022-05-06 9:46AM EDT | 2022-08-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPT221118P00140000 | 2022-05-18 12:47PM EDT | 2022-11-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
