Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT230519C00130000 | 2023-02-28 12:25PM EDT | 2023-05-19 | 0.77 | 0.00 | 0.75 | 0.00 | - | 86 | 95 | 48.44% |
CPT230818C00130000 | 2023-03-01 10:43AM EDT | 2023-08-18 | 1.60 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 46.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT230519P00130000 | 2023-03-02 11:12AM EDT | 2023-05-19 | 18.42 | 29.90 | 33.70 | 0.00 | - | 5 | 6 | 67.02% |