Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220819C00130000 | 2022-03-01 11:53AM EDT | 2022-08-19 | 37.30 | 39.20 | 44.00 | 0.00 | - | - | 0 | 143.26% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220617P00130000 | 2022-05-19 9:30AM EDT | 2022-06-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPT221118P00130000 | 2022-05-02 3:37PM EDT | 2022-11-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
