Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230519C00130000 | 2023-02-28 12:25PM EDT | 2023-05-19 | 0.77 | 0.00 | 0.75 | 0.00 | - | 86 | 95 | 48.44% |
| CPT230818C00130000 | 2023-03-01 10:43AM EDT | 2023-08-18 | 1.60 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 46.59% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230519P00130000 | 2023-03-02 11:12AM EDT | 2023-05-19 | 18.42 | 29.90 | 33.70 | 0.00 | - | 5 | 6 | 67.02% |
© 2023 Yahoo. All rights reserved.
