Australia markets close in 1 hour 14 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.64+0.64 (+0.46%)
At close: 04:00PM EDT
138.64 0.00 (0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220819C001300002022-03-01 11:53AM EDT2022-08-1937.3039.2044.000.00--0143.26%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220617P001300002022-05-19 9:30AM EDT2022-06-172.800.000.000.00-1006.25%
CPT221118P001300002022-05-02 3:37PM EDT2022-11-185.300.000.000.00-101.56%