Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00115000 | 2024-04-09 9:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 35.65% |
| CPT240816C00115000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 1.60 | 0.50 | 2.05 | +0.32 | +25.00% | 1 | 13 | 22.69% |
| CPT241115C00115000 | 2024-05-09 11:52AM EDT | 2024-11-15 | 2.88 | 1.10 | 5.50 | 0.00 | - | 1 | 13 | 28.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00115000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 11.40 | 7.30 | 11.50 | 0.00 | - | 20 | 77 | 28.33% |
| CPT241115P00115000 | 2024-05-06 10:49AM EDT | 2024-11-15 | 10.20 | 8.50 | 13.00 | 0.00 | - | 1 | 20 | 25.67% |
© 2024 Yahoo. All rights reserved.