Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00110000 | 2024-07-26 9:59AM EDT | 2024-08-16 | 3.95 | 2.50 | 7.00 | -0.05 | -1.25% | 1 | 36 | 50.27% |
| CPT241115C00110000 | 2024-07-18 11:02AM EDT | 2024-11-15 | 9.00 | 5.20 | 10.00 | 0.00 | - | 1 | 51 | 34.17% |
| CPT250221C00110000 | 2024-07-02 10:24AM EDT | 2025-02-21 | 8.05 | 7.10 | 12.00 | 0.00 | - | - | 3 | 30.96% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00110000 | 2024-07-12 11:47AM EDT | 2024-08-16 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 58.06% |
| CPT240920P00110000 | 2024-07-23 2:17PM EDT | 2024-09-20 | 2.05 | 0.10 | 5.00 | 0.00 | - | - | 20 | 36.73% |
| CPT241115P00110000 | 2024-07-15 11:59AM EDT | 2024-11-15 | 5.00 | 1.50 | 6.50 | 0.00 | - | 10 | 15 | 32.17% |
| CPT250221P00110000 | 2024-07-03 10:51AM EDT | 2025-02-21 | 7.50 | 3.10 | 8.00 | 0.00 | - | - | 1 | 28.01% |
© 2024 Yahoo. All rights reserved.