Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230421C00110000 | 2023-03-30 10:31AM EDT | 2023-04-21 | 0.60 | 0.10 | 0.90 | +0.20 | +50.00% | 1 | 28 | 30.84% |
| CPT230519C00110000 | 2023-03-27 12:50PM EDT | 2023-05-19 | 1.20 | 1.35 | 1.75 | 0.00 | - | 1 | 127 | 27.48% |
| CPT230818C00110000 | 2023-03-22 10:13AM EDT | 2023-08-18 | 3.16 | 1.50 | 6.00 | 0.00 | - | - | 3 | 34.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT230421P00110000 | 2023-03-10 2:32PM EDT | 2023-04-21 | 6.70 | 5.30 | 8.00 | 0.00 | - | 1 | 13 | 34.91% |
| CPT230519P00110000 | 2023-03-24 9:42AM EDT | 2023-05-19 | 13.33 | 7.00 | 9.10 | 0.00 | - | 5 | 40 | 31.71% |
| CPT230818P00110000 | 2023-03-13 1:35PM EDT | 2023-08-18 | 8.50 | 8.50 | 12.00 | 0.00 | - | 2 | 33 | 30.94% |
© 2023 Yahoo. All rights reserved.
