Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT231215C00110000 | 2023-12-06 2:38PM EST | 2023-12-15 | 0.30 | 0.00 | 0.55 | 0.00 | - | 20 | 121 | 88.67% |
| CPT240216C00110000 | 2023-11-17 12:48PM EST | 2024-02-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 30.91% |
| CPT240517C00110000 | 2023-12-05 12:48PM EST | 2024-05-17 | 1.05 | 0.00 | 2.30 | 0.00 | - | 1 | 115 | 29.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240216P00110000 | 2023-09-29 8:44AM EST | 2024-02-16 | 14.50 | 23.60 | 28.40 | 0.00 | - | 5 | 5 | 95.31% |
| CPT240517P00110000 | 2023-12-01 11:43AM EST | 2024-05-17 | 18.58 | 15.60 | 18.80 | 0.00 | - | 1 | 55 | 30.51% |
© 2023 Yahoo. All rights reserved.