Australia markets open in 1 hour 3 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.51-2.09 (-2.02%)
At close: 04:00PM EDT
100.19 -1.35 (-1.33%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240621C001100002024-05-07 3:43PM EDT2024-06-211.350.004.800.00-1351.34%
CPT240719C001100002024-05-22 2:16PM EDT2024-07-191.250.002.250.00--134.13%
CPT240816C001100002024-05-28 3:08PM EDT2024-08-161.250.601.65-2.77-68.91%62423.83%
CPT241115C001100002024-05-21 11:08AM EDT2024-11-154.000.204.900.00-1829.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240621P001100002024-05-23 3:19PM EDT2024-06-216.106.0010.500.00-12647.05%
CPT240816P001100002024-01-30 12:09PM EDT2024-08-1615.9914.6019.000.00-534861.05%
CPT241115P001100002024-04-22 9:42AM EDT2024-11-1515.100.000.000.00-2080.00%