Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517C00110000 | 2024-03-11 3:00PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |
CPT240816C00110000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT240419P00110000 | 2024-03-20 2:55PM EDT | 2024-04-19 | 13.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CPT240517P00110000 | 2023-12-29 10:49AM EDT | 2024-05-17 | 11.30 | 12.50 | 16.40 | 0.00 | - | 5 | 23 | 55.07% |
CPT240816P00110000 | 2024-01-30 12:09PM EDT | 2024-08-16 | 15.99 | 14.60 | 19.00 | 0.00 | - | 53 | 48 | 44.65% |