Australia markets close in 2 hours 42 minutes

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.65+0.25 (+0.27%)
At close: 04:00PM EST
93.20 -0.45 (-0.48%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT231215C001100002023-12-06 2:38PM EST2023-12-150.300.000.550.00-2012188.67%
CPT240216C001100002023-11-17 12:48PM EST2024-02-160.750.000.750.00-12130.91%
CPT240517C001100002023-12-05 12:48PM EST2024-05-171.050.002.300.00-111529.70%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240216P001100002023-09-29 8:44AM EST2024-02-1614.5023.6028.400.00-5595.31%
CPT240517P001100002023-12-01 11:43AM EST2024-05-1718.5815.6018.800.00-15530.51%