Australia markets close in 1 hour 58 minutes

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.21+1.57 (+1.54%)
At close: 04:00PM EDT
103.00 -0.21 (-0.20%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230421C001100002023-03-30 10:31AM EDT2023-04-210.600.100.90+0.20+50.00%12830.84%
CPT230519C001100002023-03-27 12:50PM EDT2023-05-191.201.351.750.00-112727.48%
CPT230818C001100002023-03-22 10:13AM EDT2023-08-183.161.506.000.00--334.08%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230421P001100002023-03-10 2:32PM EDT2023-04-216.705.308.000.00-11334.91%
CPT230519P001100002023-03-24 9:42AM EDT2023-05-1913.337.009.100.00-54031.71%
CPT230818P001100002023-03-13 1:35PM EDT2023-08-188.508.5012.000.00-23330.94%