Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT231215C00110000 | 2023-12-06 2:38PM EST | 2023-12-15 | 0.30 | 0.00 | 0.55 | 0.00 | - | 20 | 121 | 88.67% |
CPT240216C00110000 | 2023-11-17 12:48PM EST | 2024-02-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 30.91% |
CPT240517C00110000 | 2023-12-05 12:48PM EST | 2024-05-17 | 1.05 | 0.00 | 2.30 | 0.00 | - | 1 | 115 | 29.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT240216P00110000 | 2023-09-29 8:44AM EST | 2024-02-16 | 14.50 | 23.60 | 28.40 | 0.00 | - | 5 | 5 | 95.31% |
CPT240517P00110000 | 2023-12-01 11:43AM EST | 2024-05-17 | 18.58 | 15.60 | 18.80 | 0.00 | - | 1 | 55 | 30.51% |