Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.16+1.89 (+1.98%)
At close: 04:00PM EDT
97.16 0.00 (0.00%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240517C001100002024-03-11 3:00PM EDT2024-05-171.000.000.000.00-21166.25%
CPT240816C001100002024-03-27 9:30AM EDT2024-08-161.650.000.000.00-1156.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT240419P001100002024-03-20 2:55PM EDT2024-04-1913.390.000.000.00--10.00%
CPT240517P001100002023-12-29 10:49AM EDT2024-05-1711.3012.5016.400.00-52355.07%
CPT240816P001100002024-01-30 12:09PM EDT2024-08-1615.9914.6019.000.00-534844.65%