Australia markets closed

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.29+0.08 (+0.06%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230217C000900002022-07-21 11:43AM EST2023-02-1745.4450.5055.300.00-11220.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT230120P000900002022-12-07 9:30AM EST2023-01-200.420.004.800.00-1377.32%
CPT230217P000900002022-09-29 2:52PM EST2023-02-171.501.102.350.00-1253.81%
CPT230519P000900002022-09-22 11:35AM EST2023-05-192.120.555.000.00--153.50%