Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00090000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| CPT240816C00090000 | 2024-03-13 12:15PM EDT | 2024-08-16 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00090000 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 25.00% |
| CPT240621P00090000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| CPT240816P00090000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 6.25% |
| CPT241115P00090000 | 2024-05-01 12:28PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 223 | 6.25% |
© 2024 Yahoo. All rights reserved.