Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00085000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 17.10 | 18.50 | 23.40 | 0.00 | - | 2 | 4 | 142.77% |
| CPT240816C00085000 | 2024-04-30 1:28PM EDT | 2024-08-16 | 16.23 | 19.60 | 24.30 | 0.00 | - | 1 | 2 | 53.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00085000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 4 | 157 | 61.91% |
| CPT240621P00085000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 43.46% |
| CPT240816P00085000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 73 | 37.01% |
| CPT241115P00085000 | 2024-04-15 11:26AM EDT | 2024-11-15 | 2.59 | 0.00 | 4.40 | 0.00 | - | 2 | 15 | 44.10% |
© 2024 Yahoo. All rights reserved.