Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00080000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 25.93 | 24.50 | 29.00 | 0.00 | - | 1 | 5 | 103.52% |
| CPT241115C00080000 | 2024-05-06 3:20PM EDT | 2024-11-15 | 26.99 | 25.60 | 30.50 | 0.00 | - | 1 | 3 | 49.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00080000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 0.18 | 0.00 | 4.80 | 0.00 | - | 13 | 425 | 214.06% |
| CPT240816P00080000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 66 | 41.72% |
| CPT241115P00080000 | 2024-04-11 1:45PM EDT | 2024-11-15 | 1.51 | 0.05 | 4.90 | 0.00 | - | 3 | 18 | 54.81% |
© 2024 Yahoo. All rights reserved.