Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.82-2.74 (-1.87%)
At close: 04:00PM EDT
143.30 -0.52 (-0.36%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220819C001850002022-03-04 4:14PM EDT2022-08-196.201.704.800.00-1227473.44%
CPT221118C001850002022-04-21 2:10PM EDT2022-11-186.700.504.800.00--1456.85%
CPT230217C001850002022-07-25 1:00PM EDT2023-02-171.280.000.000.00--06.25%
Putsfor19 August 2022