Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220819C00120000 | 2022-07-14 10:23AM EDT | 2022-08-19 | 13.10 | 23.10 | 27.80 | 0.00 | - | 1 | 0 | 139.01% |
| CPT221118C00120000 | 2022-05-23 11:38AM EDT | 2022-11-18 | 23.90 | 14.70 | 19.00 | 0.00 | - | - | 29 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT220819P00120000 | 2022-07-15 1:24PM EDT | 2022-08-19 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 16 | 98.44% |
| CPT221118P00120000 | 2022-07-21 12:43PM EDT | 2022-11-18 | 3.18 | 0.05 | 2.85 | 0.00 | - | 1 | 10 | 41.61% |
© 2022 Yahoo. All rights reserved.
