Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.72+2.36 (+1.65%)
At close: 04:00PM EDT
145.72 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220819C001200002022-07-14 10:23AM EDT2022-08-1913.1023.1027.800.00-10139.01%
CPT221118C001200002022-05-23 11:38AM EDT2022-11-1823.9014.7019.000.00--290.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT220819P001200002022-07-15 1:24PM EDT2022-08-191.200.001.250.00-11698.44%
CPT221118P001200002022-07-21 12:43PM EDT2022-11-183.180.052.850.00-11041.61%