Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517C00120000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 90.60% |
CPT240816C00120000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 0.55 | 0.00 | 4.60 | 0.00 | - | 4 | 8 | 43.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT240816P00120000 | 2024-02-16 2:49PM EDT | 2024-08-16 | 23.91 | 20.00 | 24.50 | 0.00 | - | 5 | 15 | 56.63% |