Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.13+0.75 (+0.64%)
At close: 01:00PM EST
118.58 +0.45 (+0.38%)
After hours: 03:16PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221216C001200002022-11-22 2:24PM EST2022-12-161.790.604.200.00-2045.70%
CPT230217C001200002022-11-02 11:51AM EST2023-02-174.102.556.400.00--032.24%
CPT230519C001200002022-10-17 8:49AM EST2023-05-198.003.307.900.00--126.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221216P001200002022-10-21 2:47PM EST2022-12-169.145.309.500.00-1157.80%
CPT230217P001200002022-09-23 9:38AM EST2023-02-177.128.6012.900.00-1152.87%
CPT230519P001200002022-10-25 8:31AM EST2023-05-1912.607.1011.400.00-2531.90%