Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:120.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT221216C00120000 | 2022-11-22 2:24PM EST | 2022-12-16 | 1.79 | 0.60 | 4.20 | 0.00 | - | 2 | 0 | 45.70% |
| CPT230217C00120000 | 2022-11-02 11:51AM EST | 2023-02-17 | 4.10 | 2.55 | 6.40 | 0.00 | - | - | 0 | 32.24% |
| CPT230519C00120000 | 2022-10-17 8:49AM EST | 2023-05-19 | 8.00 | 3.30 | 7.90 | 0.00 | - | - | 1 | 26.87% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT221216P00120000 | 2022-10-21 2:47PM EST | 2022-12-16 | 9.14 | 5.30 | 9.50 | 0.00 | - | 1 | 1 | 57.80% |
| CPT230217P00120000 | 2022-09-23 9:38AM EST | 2023-02-17 | 7.12 | 8.60 | 12.90 | 0.00 | - | 1 | 1 | 52.87% |
| CPT230519P00120000 | 2022-10-25 8:31AM EST | 2023-05-19 | 12.60 | 7.10 | 11.40 | 0.00 | - | 2 | 5 | 31.90% |
© 2022 Yahoo. All rights reserved.
