Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00105000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 2.60 | 0.05 | 4.80 | 0.00 | - | 1 | 42 | 48.39% |
| CPT240719C00105000 | 2024-05-20 10:26AM EDT | 2024-07-19 | 3.73 | 0.10 | 5.00 | +3.73 | - | - | 1 | 35.14% |
| CPT240816C00105000 | 2024-05-15 9:38AM EDT | 2024-08-16 | 7.02 | 0.65 | 5.50 | 0.00 | - | 1 | 38 | 31.14% |
| CPT241115C00105000 | 2024-05-20 9:40AM EDT | 2024-11-15 | 6.90 | 3.30 | 8.00 | 0.00 | - | 7 | 38 | 30.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00105000 | 2024-05-23 2:51PM EDT | 2024-06-21 | 2.70 | 1.00 | 5.00 | 0.00 | - | 10 | 12 | 37.70% |
| CPT240816P00105000 | 2024-05-20 1:58PM EDT | 2024-08-16 | 3.25 | 2.10 | 7.00 | 0.00 | - | 2 | 99 | 31.67% |
© 2024 Yahoo. All rights reserved.