Australia markets closed

Camden Property Trust (CPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.40+0.19 (+0.16%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221216C001050002022-12-02 1:32PM EST2022-12-1614.959.4013.800.00-610100.98%
CPT230120C001050002022-12-02 1:32PM EST2023-01-2015.2010.6014.500.00-6649.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPT221216P001050002022-12-09 1:06PM EST2022-12-160.200.101.20+0.19+1,900.00%2661.57%
CPT230217P001050002022-11-18 9:50AM EST2023-02-172.890.752.850.00-111436.79%
CPT230519P001050002022-11-23 11:33AM EST2023-05-193.701.455.300.00-5634.03%