Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT231215C00105000 | 2023-10-31 9:15AM EST | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CPT240119C00105000 | 2023-12-04 9:47AM EST | 2024-01-19 | 0.30 | 0.00 | 1.25 | +0.10 | +50.00% | 1 | 1 | 36.87% |
| CPT240216C00105000 | 2023-11-15 1:54PM EST | 2024-02-16 | 0.30 | 0.20 | 0.95 | 0.00 | - | 21 | 86 | 25.99% |
| CPT240517C00105000 | 2023-12-04 2:37PM EST | 2024-05-17 | 2.62 | 0.10 | 4.40 | 0.00 | - | 1 | 46 | 34.02% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT231215P00105000 | 2023-10-31 8:36AM EST | 2023-12-15 | 22.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPT240216P00105000 | 2023-12-01 11:43AM EST | 2024-02-16 | 12.58 | 11.10 | 14.10 | 0.00 | - | 1 | 49 | 40.23% |
© 2023 Yahoo. All rights reserved.