Australia markets closed

Camden Property Trust (CPT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.40+1.24 (+1.28%)
At close: 04:00PM EDT
94.89 -3.51 (-3.57%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-22
-----70.000.050.00--5
-----75.000.300.00-1010
-----80.000.050.00-1012
-----85.000.160.00-423
8.750.00-1190.000.360.00-49
2.760.00-11395.000.70-0.80-53.33%344
1.32+0.27+25.71%2198100.002.30-2.60-53.06%46
0.300.00-120105.00-----
-----110.0013.390.00--1
0.300.00--1115.00-----
0.050.00-14130.00-----