Australia markets closed

Copa Holdings, S.A. (CPA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.42-0.60 (-0.62%)
At close: 04:00PM EDT
95.40 -0.02 (-0.02%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.75-0.75-30.00%6212024-06-211.40+0.40+40.00%4333
3.50+0.30+9.37%5252024-07-192.70+0.35+14.89%162
5.700.00-10342024-08-165.600.00-1134
10.500.00-132024-11-156.700.00-352