Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621C00090000 | 2024-05-08 10:11AM EDT | 90.00 | 12.70 | 17.40 | 21.10 | 0.00 | - | 3 | 3 | 64.70% |
| CPA240621C00095000 | 2024-05-07 1:02PM EDT | 95.00 | 8.31 | 13.50 | 16.30 | 0.00 | - | - | 1 | 54.47% |
| CPA240621C00100000 | 2024-05-17 1:19PM EDT | 100.00 | 9.60 | 9.20 | 11.20 | +1.35 | +16.36% | 3 | 208 | 40.60% |
| CPA240621C00105000 | 2024-05-17 3:56PM EDT | 105.00 | 5.50 | 5.30 | 6.40 | +0.26 | +4.96% | 20 | 328 | 28.96% |
| CPA240621C00110000 | 2024-05-17 2:10PM EDT | 110.00 | 2.75 | 2.60 | 3.30 | -0.18 | -6.14% | 47 | 1,727 | 26.66% |
| CPA240621C00115000 | 2024-05-17 3:41PM EDT | 115.00 | 1.20 | 1.10 | 1.45 | -0.03 | -2.44% | 20 | 1,739 | 25.89% |
| CPA240621C00120000 | 2024-05-17 3:49PM EDT | 120.00 | 0.48 | 0.45 | 0.60 | -0.12 | -20.00% | 25 | 64 | 26.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPA240621P00065000 | 2024-04-23 11:15AM EDT | 65.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 118.41% |
| CPA240621P00070000 | 2024-05-15 12:03PM EDT | 70.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 105.03% |
| CPA240621P00085000 | 2024-05-16 12:11PM EDT | 85.00 | 0.40 | 0.15 | 2.40 | 0.00 | - | 1 | 91 | 70.24% |
| CPA240621P00090000 | 2024-05-17 2:59PM EDT | 90.00 | 0.40 | 0.20 | 0.40 | -0.30 | -42.86% | 1 | 931 | 42.53% |
| CPA240621P00095000 | 2024-05-17 12:34PM EDT | 95.00 | 0.59 | 0.45 | 0.60 | -0.26 | -30.59% | 1 | 191 | 36.72% |
| CPA240621P00100000 | 2024-05-16 3:16PM EDT | 100.00 | 0.95 | 0.20 | 1.15 | -0.20 | -17.39% | 6 | 69 | 33.33% |
| CPA240621P00105000 | 2024-05-17 2:51PM EDT | 105.00 | 1.97 | 1.95 | 2.40 | -0.03 | -1.50% | 10 | 34 | 31.95% |
© 2024 Yahoo. All rights reserved.