Copa Holdings, S.A. (CPA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.26 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 91 |
| 12.70 | 0.00 | - | 3 | 3 | 90.00 | 0.40 | -0.30 | -42.86% | 1 | 931 |
| 8.31 | 0.00 | - | - | 1 | 95.00 | 0.59 | -0.26 | -30.59% | 1 | 191 |
| 9.60 | +1.35 | +16.36% | 3 | 208 | 100.00 | 0.95 | -0.20 | -17.39% | 6 | 69 |
| 5.50 | +0.26 | +4.96% | 20 | 328 | 105.00 | 1.97 | -0.03 | -1.50% | 10 | 34 |
| 2.75 | -0.18 | -6.14% | 47 | 1,727 | 110.00 | - | - | - | - | - |
| 1.20 | -0.03 | -2.44% | 20 | 1,739 | 115.00 | - | - | - | - | - |
| 0.48 | -0.12 | -20.00% | 25 | 64 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.