Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:915.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00915000 | 2024-03-20 3:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.42 | 0.00 | - | 1 | 205 | 49.76% |
| COST240621C00915000 | 2024-03-25 2:51PM EDT | 2024-06-21 | 1.17 | 0.29 | 0.43 | 0.00 | - | 1 | 37 | 27.95% |
| COST240719C00915000 | 2024-04-25 10:31AM EDT | 2024-07-19 | 0.69 | 0.67 | 0.87 | 0.00 | - | 1 | 30 | 24.95% |
| COST240920C00915000 | 2024-04-18 11:44AM EDT | 2024-09-20 | 2.12 | 2.00 | 2.28 | 0.00 | - | 1 | 9 | 22.13% |
| COST250117C00915000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 10.35 | 8.45 | 9.00 | 0.00 | - | 1 | 113 | 22.76% |
| COST250321C00915000 | 2024-04-02 9:34AM EDT | 2025-03-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| COST250620C00915000 | 2024-04-15 10:41AM EDT | 2025-06-20 | 24.89 | 18.15 | 24.25 | 0.00 | - | 1 | 9 | 25.33% |
| COST260116C00915000 | 2024-03-26 3:43PM EDT | 2026-01-16 | 41.95 | 37.15 | 41.05 | 0.00 | - | 2 | 4 | 25.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00915000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 193.60 | 182.00 | 189.90 | 0.00 | - | 3 | 0 | 30.99% |
| COST240920P00915000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 141.05 | 196.55 | 204.55 | 0.00 | - | - | 0 | 38.27% |
© 2024 Yahoo. All rights reserved.