Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.31-1.04 (-0.14%)
At close: 04:00PM EDT
730.10 -1.21 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:915.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C009150002024-04-12 1:12PM EDT2024-04-190.020.000.030.00-16656.25%
COST240517C009150002024-03-20 3:02PM EDT2024-05-170.400.051.150.00-120539.15%
COST240621C009150002024-03-25 2:51PM EDT2024-06-211.170.831.010.00-13726.88%
COST240719C009150002024-03-21 3:05PM EDT2024-07-192.421.421.670.00-13124.77%
COST240920C009150002024-04-11 3:15PM EDT2024-09-203.353.403.750.00-1922.81%
COST250117C009150002024-04-01 10:53AM EDT2025-01-1710.3511.0012.550.00-111324.03%
COST250321C009150002024-04-02 9:34AM EDT2025-03-2113.6012.7517.100.00-1724.12%
COST250620C009150002024-04-04 9:45AM EDT2025-06-2017.0020.0025.150.00-11024.83%
COST260116C009150002024-03-26 3:43PM EDT2026-01-1641.9538.9543.950.00-2426.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P009150002024-03-08 4:39PM EDT2024-04-19187.49196.65204.850.00-30181.97%
COST240719P009150002024-03-07 10:46AM EDT2024-07-19141.10196.55204.350.00--048.59%
COST240920P009150002024-03-07 10:30AM EDT2024-09-20141.05196.55204.550.00--037.98%