Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00410000 | 2024-05-03 11:36AM EDT | 410.00 | 328.05 | 369.75 | 376.70 | 0.00 | - | 10 | 30 | 613.28% |
| COST240510C00420000 | 2024-05-03 11:36AM EDT | 420.00 | 317.73 | 359.70 | 366.65 | 0.00 | - | 20 | 60 | 589.55% |
| COST240510C00430000 | 2024-05-03 11:36AM EDT | 430.00 | 308.41 | 350.25 | 357.30 | 0.00 | - | 10 | 30 | 602.93% |
| COST240510C00550000 | 2024-05-03 3:09PM EDT | 550.00 | 194.62 | 230.05 | 236.70 | 0.00 | - | 1 | 0 | 366.02% |
| COST240510C00615000 | 2024-05-03 3:12PM EDT | 615.00 | 131.38 | 165.15 | 171.75 | 0.00 | - | 1 | 1 | 267.33% |
| COST240510C00625000 | 2024-04-19 3:19PM EDT | 625.00 | 83.94 | 153.85 | 161.75 | 0.00 | - | 1 | 1 | 231.06% |
| COST240510C00640000 | 2024-04-19 11:25AM EDT | 640.00 | 142.71 | 139.65 | 146.80 | +76.07 | +114.15% | 6 | 14 | 223.78% |
| COST240510C00645000 | 2024-05-03 3:09PM EDT | 645.00 | 99.60 | 135.55 | 141.50 | 0.00 | - | 1 | 1 | 224.71% |
| COST240510C00655000 | 2024-04-15 11:43AM EDT | 655.00 | 81.67 | 124.15 | 131.80 | 0.00 | - | 30 | 6 | 195.12% |
| COST240510C00660000 | 2024-04-24 3:41PM EDT | 660.00 | 65.37 | 120.50 | 126.75 | 0.00 | - | 1 | 1 | 204.98% |
| COST240510C00665000 | 2024-04-24 3:37PM EDT | 665.00 | 60.95 | 114.70 | 121.80 | 0.00 | - | 3 | 2 | 188.62% |
| COST240510C00670000 | 2024-04-24 3:41PM EDT | 670.00 | 55.65 | 110.05 | 116.00 | 0.00 | - | 1 | 8 | 175.68% |
| COST240510C00675000 | 2024-05-06 9:47AM EDT | 675.00 | 73.38 | 105.00 | 110.95 | 0.00 | - | 51 | 12 | 167.43% |
| COST240510C00680000 | 2024-04-26 9:49AM EDT | 680.00 | 49.00 | 100.15 | 106.00 | 0.00 | - | 1 | 1 | 163.09% |
| COST240510C00685000 | 2024-04-26 10:24AM EDT | 685.00 | 43.75 | 95.15 | 101.25 | 0.00 | - | 1 | 1 | 159.03% |
| COST240510C00690000 | 2024-05-09 3:52PM EDT | 690.00 | 89.89 | 90.40 | 95.90 | 0.00 | - | 5 | 5 | 150.88% |
| COST240510C00695000 | 2024-05-07 9:58AM EDT | 695.00 | 70.30 | 85.65 | 91.00 | 0.00 | - | 5 | 7 | 147.61% |
| COST240510C00700000 | 2024-05-08 10:57AM EDT | 700.00 | 69.05 | 80.65 | 86.10 | 0.00 | - | 2 | 89 | 141.46% |
| COST240510C00702500 | 2024-05-07 10:54AM EDT | 702.50 | 65.46 | 77.75 | 84.65 | 0.00 | - | 1 | 1 | 143.85% |
| COST240510C00705000 | 2024-05-07 12:11PM EDT | 705.00 | 63.07 | 75.20 | 81.10 | 0.00 | - | 1 | 69 | 129.83% |
| COST240510C00707500 | 2024-05-10 11:51AM EDT | 707.50 | 76.10 | 73.20 | 78.75 | +55.42 | +267.99% | 1 | 15 | 132.52% |
| COST240510C00710000 | 2024-05-10 10:10AM EDT | 710.00 | 73.59 | 70.20 | 76.05 | +18.16 | +32.76% | 5 | 138 | 122.29% |
| COST240510C00712500 | 2024-05-06 12:12PM EDT | 712.50 | 39.50 | 67.30 | 73.90 | 0.00 | - | 1 | 28 | 118.26% |
| COST240510C00715000 | 2024-05-10 9:35AM EDT | 715.00 | 64.95 | 64.45 | 71.35 | +6.44 | +11.01% | 11 | 162 | 110.74% |
| COST240510C00717500 | 2024-05-10 9:35AM EDT | 717.50 | 61.65 | 62.80 | 68.05 | +11.25 | +22.32% | 2 | 117 | 107.81% |
| COST240510C00720000 | 2024-05-10 11:09AM EDT | 720.00 | 62.55 | 61.85 | 66.60 | +8.39 | +15.49% | 12 | 179 | 125.59% |
| COST240510C00722500 | 2024-05-09 1:03PM EDT | 722.50 | 51.79 | 57.20 | 63.60 | 0.00 | - | 1 | 80 | 100.44% |
| COST240510C00725000 | 2024-05-10 12:17PM EDT | 725.00 | 58.18 | 56.25 | 61.80 | +9.68 | +19.96% | 2 | 341 | 115.02% |
| COST240510C00727500 | 2024-05-08 1:36PM EDT | 727.50 | 38.15 | 52.40 | 59.25 | 0.00 | - | 36 | 79 | 100.83% |
| COST240510C00730000 | 2024-05-09 3:54PM EDT | 730.00 | 55.03 | 50.10 | 56.20 | +6.46 | +15.34% | 2 | 389 | 94.38% |
| COST240510C00732500 | 2024-05-10 9:58AM EDT | 732.50 | 49.01 | 47.25 | 53.60 | +15.51 | +46.30% | 3 | 123 | 86.99% |
| COST240510C00735000 | 2024-05-10 10:33AM EDT | 735.00 | 45.70 | 45.50 | 51.80 | +3.05 | +7.15% | 5 | 200 | 94.48% |
| COST240510C00737500 | 2024-05-10 10:24AM EDT | 737.50 | 44.63 | 43.60 | 48.75 | +3.00 | +7.21% | 3 | 403 | 91.02% |
| COST240510C00740000 | 2024-05-10 12:21PM EDT | 740.00 | 43.71 | 41.45 | 46.80 | +4.24 | +10.74% | 11 | 248 | 92.75% |
| COST240510C00742500 | 2024-05-10 9:40AM EDT | 742.50 | 39.57 | 37.45 | 44.30 | +2.55 | +6.89% | 3 | 60 | 79.35% |
| COST240510C00745000 | 2024-05-10 10:20AM EDT | 745.00 | 37.53 | 37.00 | 41.20 | +3.68 | +10.87% | 12 | 165 | 84.40% |
| COST240510C00747500 | 2024-05-10 9:57AM EDT | 747.50 | 36.55 | 31.90 | 38.30 | +5.12 | +16.29% | 1 | 74 | 60.50% |
| COST240510C00750000 | 2024-05-10 12:21PM EDT | 750.00 | 33.50 | 31.70 | 35.80 | +4.62 | +16.00% | 43 | 528 | 72.34% |
| COST240510C00755000 | 2024-05-10 11:13AM EDT | 755.00 | 28.45 | 27.00 | 29.90 | +5.95 | +26.44% | 7 | 255 | 60.93% |
| COST240510C00760000 | 2024-05-10 12:12PM EDT | 760.00 | 23.00 | 21.60 | 25.20 | +3.70 | +19.17% | 28 | 317 | 52.32% |
| COST240510C00765000 | 2024-05-10 12:12PM EDT | 765.00 | 18.00 | 16.90 | 20.05 | +4.50 | +33.33% | 105 | 629 | 58.23% |
| COST240510C00770000 | 2024-05-10 12:25PM EDT | 770.00 | 13.02 | 12.15 | 14.80 | +3.37 | +34.28% | 252 | 568 | 46.39% |
| COST240510C00775000 | 2024-05-10 12:26PM EDT | 775.00 | 7.70 | 6.75 | 8.15 | +2.12 | +37.99% | 405 | 726 | 23.90% |
| COST240510C00780000 | 2024-05-10 12:26PM EDT | 780.00 | 3.15 | 3.00 | 3.50 | +0.56 | +20.82% | 2,037 | 1,667 | 15.55% |
| COST240510C00785000 | 2024-05-10 12:26PM EDT | 785.00 | 0.55 | 0.55 | 0.65 | -0.55 | -47.83% | 5,039 | 694 | 11.23% |
| COST240510C00790000 | 2024-05-10 12:26PM EDT | 790.00 | 0.05 | 0.04 | 0.08 | -0.32 | -86.49% | 3,981 | 428 | 11.57% |
| COST240510C00795000 | 2024-05-10 12:26PM EDT | 795.00 | 0.01 | 0.01 | 0.02 | -0.17 | -89.47% | 610 | 364 | 13.87% |
| COST240510C00800000 | 2024-05-10 12:23PM EDT | 800.00 | 0.02 | 0.00 | 0.03 | -0.10 | -83.33% | 250 | 574 | 19.34% |
| COST240510C00805000 | 2024-05-10 11:38AM EDT | 805.00 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 12 | 173 | 24.61% |
| COST240510C00810000 | 2024-05-10 11:25AM EDT | 810.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 25 | 154 | 28.13% |
| COST240510C00815000 | 2024-05-10 10:41AM EDT | 815.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 42 | 32.23% |
| COST240510C00820000 | 2024-05-10 11:43AM EDT | 820.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 31 | 16 | 36.33% |
| COST240510C00825000 | 2024-05-07 11:59AM EDT | 825.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 40.63% |
| COST240510C00830000 | 2024-05-06 10:42AM EDT | 830.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 44.53% |
| COST240510C00835000 | 2024-05-08 3:52PM EDT | 835.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 26 | 92 | 46.48% |
| COST240510C00840000 | 2024-05-10 9:48AM EDT | 840.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 89 | 169 | 50.00% |
| COST240510C00845000 | 2024-05-09 9:53AM EDT | 845.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 52.34% |
| COST240510C00850000 | 2024-05-09 3:04PM EDT | 850.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 64 | 56.25% |
| COST240510C00855000 | 2024-05-09 9:30AM EDT | 855.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 2 | 59.38% |
| COST240510C00860000 | 2024-05-08 2:52PM EDT | 860.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 273 | 63.28% |
| COST240510C00865000 | 2024-05-09 12:29PM EDT | 865.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 66.41% |
| COST240510C00870000 | 2024-05-10 11:20AM EDT | 870.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 235 | 69.53% |
| COST240510C00880000 | 2024-05-09 2:33PM EDT | 880.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 27 | 76.56% |
| COST240510C00890000 | 2024-05-09 10:12AM EDT | 890.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 16 | 82.81% |
| COST240510C00900000 | 2024-05-09 9:38AM EDT | 900.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 16 | 89.84% |
| COST240510C00910000 | 2024-05-08 1:41PM EDT | 910.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 150 | 174 | 96.09% |
| COST240510C00920000 | 2024-05-07 11:38AM EDT | 920.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 51 | 102.34% |
| COST240510C00940000 | 2024-05-09 9:53AM EDT | 940.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 114.06% |
| COST240510C00950000 | 2024-05-07 11:41AM EDT | 950.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 120.31% |
| COST240510C00960000 | 2024-05-07 3:55PM EDT | 960.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 11 | 126.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00410000 | 2024-04-18 1:15PM EDT | 410.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 375.00% |
| COST240510P00560000 | 2024-04-29 3:59PM EDT | 560.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 201.56% |
| COST240510P00570000 | 2024-04-03 12:20PM EDT | 570.00 | 0.27 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 343.41% |
| COST240510P00580000 | 2024-05-01 11:01AM EDT | 580.00 | 0.58 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 181.25% |
| COST240510P00585000 | 2024-05-01 12:23PM EDT | 585.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 16 | 176.56% |
| COST240510P00590000 | 2024-05-06 1:14PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 18 | 156.25% |
| COST240510P00595000 | 2024-05-06 1:12PM EDT | 595.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 9 | 167.19% |
| COST240510P00600000 | 2024-05-07 10:29AM EDT | 600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 50.00% |
| COST240510P00605000 | 2024-05-06 3:22PM EDT | 605.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 15 | 157.81% |
| COST240510P00610000 | 2024-05-03 2:17PM EDT | 610.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 8 | 153.13% |
| COST240510P00615000 | 2024-04-30 3:17PM EDT | 615.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 45 | 63 | 148.44% |
| COST240510P00620000 | 2024-05-03 10:43AM EDT | 620.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 39 | 143.75% |
| COST240510P00625000 | 2024-05-07 2:08PM EDT | 625.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 21 | 139.06% |
| COST240510P00627500 | 2024-05-08 10:38AM EDT | 627.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| COST240510P00630000 | 2024-05-07 3:41PM EDT | 630.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 134.38% |
| COST240510P00635000 | 2024-05-09 1:22PM EDT | 635.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 37 | 129.69% |
| COST240510P00637500 | 2024-05-08 12:42PM EDT | 637.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 10 | 128.13% |
| COST240510P00640000 | 2024-05-08 11:49AM EDT | 640.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 89 | 125.00% |
| COST240510P00642500 | 2024-05-08 3:47PM EDT | 642.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 112.50% |
| COST240510P00645000 | 2024-04-30 3:07PM EDT | 645.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 28 | 120.31% |
| COST240510P00650000 | 2024-05-09 3:47PM EDT | 650.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 42 | 111 | 116.41% |
| COST240510P00652500 | 2024-05-08 2:58PM EDT | 652.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 110.94% |
| COST240510P00655000 | 2024-05-09 10:25AM EDT | 655.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 80 | 112.50% |
| COST240510P00657500 | 2024-05-08 2:59PM EDT | 657.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 2 | 109.38% |
| COST240510P00660000 | 2024-05-09 10:25AM EDT | 660.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 73 | 103.13% |
| COST240510P00662500 | 2024-05-08 10:26AM EDT | 662.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 104.69% |
| COST240510P00665000 | 2024-05-07 10:38AM EDT | 665.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 100 | 103.13% |
| COST240510P00667500 | 2024-05-08 11:15AM EDT | 667.50 | 0.75 | 0.00 | 0.02 | 0.00 | - | - | 3 | 96.88% |
| COST240510P00670000 | 2024-05-09 9:54AM EDT | 670.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 169 | 98.44% |
| COST240510P00672500 | 2024-05-03 2:29PM EDT | 672.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 12 | 96.88% |
| COST240510P00675000 | 2024-05-09 11:00AM EDT | 675.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 313 | 93.75% |
| COST240510P00677500 | 2024-05-09 2:16PM EDT | 677.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 84.38% |
| COST240510P00680000 | 2024-05-10 10:00AM EDT | 680.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 251 | 89.84% |
| COST240510P00682500 | 2024-05-02 10:06AM EDT | 682.50 | 0.50 | 0.00 | 0.03 | 0.00 | - | - | 2 | 87.50% |
| COST240510P00685000 | 2024-05-10 9:47AM EDT | 685.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 2 | 141 | 85.94% |
| COST240510P00687500 | 2024-05-09 10:25AM EDT | 687.50 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 1 | 18 | 83.59% |
| COST240510P00690000 | 2024-05-10 10:26AM EDT | 690.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 186 | 78.13% |
| COST240510P00692500 | 2024-05-06 12:51PM EDT | 692.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 11 | 26 | 78.91% |
| COST240510P00695000 | 2024-05-09 3:06PM EDT | 695.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 116 | 76.56% |
| COST240510P00697500 | 2024-05-07 11:53AM EDT | 697.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 13 | 75.00% |
| COST240510P00700000 | 2024-05-09 3:57PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,681 | 65.63% |
| COST240510P00702500 | 2024-05-08 10:09AM EDT | 702.50 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 178 | 255 | 64.06% |
| COST240510P00705000 | 2024-05-09 3:46PM EDT | 705.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 159 | 62.50% |
| COST240510P00707500 | 2024-05-10 9:45AM EDT | 707.50 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 180 | 251 | 64.06% |
| COST240510P00710000 | 2024-05-10 10:01AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 181 | 57.81% |
| COST240510P00712500 | 2024-05-09 2:57PM EDT | 712.50 | 0.15 | 0.00 | 0.03 | 0.00 | - | 13 | 79 | 61.72% |
| COST240510P00715000 | 2024-05-09 12:02PM EDT | 715.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 314 | 60.16% |
| COST240510P00717500 | 2024-05-09 11:23AM EDT | 717.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 197 | 57.81% |
| COST240510P00720000 | 2024-05-10 12:19PM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 458 | 50.00% |
| COST240510P00722500 | 2024-05-09 11:39AM EDT | 722.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 226 | 53.13% |
| COST240510P00725000 | 2024-05-09 3:29PM EDT | 725.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 351 | 49.22% |
| COST240510P00727500 | 2024-05-09 2:16PM EDT | 727.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 134 | 52.73% |
| COST240510P00730000 | 2024-05-10 11:07AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 500 | 45.31% |
| COST240510P00732500 | 2024-05-10 10:45AM EDT | 732.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 239 | 48.05% |
| COST240510P00735000 | 2024-05-10 10:43AM EDT | 735.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 7 | 380 | 44.14% |
| COST240510P00737500 | 2024-05-10 9:39AM EDT | 737.50 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 107 | 581 | 43.75% |
| COST240510P00740000 | 2024-05-10 11:43AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 508 | 36.72% |
| COST240510P00742500 | 2024-05-10 11:18AM EDT | 742.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 21 | 278 | 35.16% |
| COST240510P00745000 | 2024-05-10 11:43AM EDT | 745.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 36 | 641 | 32.81% |
| COST240510P00747500 | 2024-05-10 11:07AM EDT | 747.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 9 | 247 | 30.47% |
| COST240510P00750000 | 2024-05-10 11:56AM EDT | 750.00 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 102 | 694 | 32.23% |
| COST240510P00755000 | 2024-05-10 11:54AM EDT | 755.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 128 | 427 | 24.61% |
| COST240510P00760000 | 2024-05-10 11:29AM EDT | 760.00 | 0.03 | 0.00 | 0.01 | -0.05 | -62.50% | 123 | 986 | 20.31% |
| COST240510P00765000 | 2024-05-10 12:01PM EDT | 765.00 | 0.02 | 0.01 | 0.02 | -0.22 | -91.67% | 213 | 1,039 | 17.38% |
| COST240510P00770000 | 2024-05-10 12:23PM EDT | 770.00 | 0.01 | 0.01 | 0.04 | -0.50 | -96.15% | 1,582 | 638 | 13.97% |
| COST240510P00775000 | 2024-05-10 12:26PM EDT | 775.00 | 0.08 | 0.05 | 0.11 | -1.31 | -94.24% | 1,906 | 639 | 10.60% |
| COST240510P00780000 | 2024-05-10 12:25PM EDT | 780.00 | 0.55 | 0.50 | 0.63 | -3.15 | -85.14% | 1,372 | 150 | 8.11% |
| COST240510P00785000 | 2024-05-10 12:24PM EDT | 785.00 | 2.84 | 2.66 | 3.20 | -4.43 | -60.94% | 117 | 6 | 0.00% |
| COST240510P00790000 | 2024-05-10 9:50AM EDT | 790.00 | 6.80 | 6.65 | 8.95 | -6.50 | -48.87% | 10 | 1 | 20.09% |
| COST240510P00800000 | 2024-05-10 9:33AM EDT | 800.00 | 18.51 | 13.70 | 18.50 | -4.19 | -18.46% | 6 | 7 | 27.00% |
| COST240510P00830000 | 2024-04-30 10:16AM EDT | 830.00 | 106.68 | 44.00 | 50.30 | 0.00 | - | - | 0 | 92.68% |
| COST240510P00860000 | 2024-05-08 9:38AM EDT | 860.00 | 88.23 | 74.00 | 80.30 | 0.00 | - | - | 0 | 130.08% |
© 2024 Yahoo. All rights reserved.