Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.28-4.49 (-0.53%)
At close: 04:00PM EDT
846.58 +0.29 (+0.03%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C002850002024-05-14 10:12AM EDT285.00496.45558.35563.000.00-12707.52%
COST240719C003350002024-07-16 1:49PM EDT335.00507.390.000.000.00-100.00%
COST240719C003850002024-02-13 4:55PM EDT385.00336.00349.00358.150.00-160.00%
COST240719C004000002024-05-22 2:07PM EDT400.00406.50445.00455.000.00-11571.78%
COST240719C004150002024-06-20 2:51PM EDT415.00450.100.000.000.00-25110.00%
COST240719C004250002023-12-20 12:41PM EDT425.00240.79274.50284.000.00--60.00%
COST240719C004300002023-12-21 3:51PM EDT430.00246.65237.20246.300.00--5740.00%
COST240719C004400002023-12-20 12:41PM EDT440.00240.79228.05236.700.00-660.00%
COST240719C004650002024-03-11 9:40AM EDT465.00258.600.000.000.00-550.00%
COST240719C004750002023-12-14 12:45PM EDT475.00162.65216.75223.250.00--20.00%
COST240719C004900002023-12-04 3:33PM EDT490.00115.75165.80171.750.00-270.00%
COST240719C004950002023-12-07 1:27PM EDT495.00123.55174.00177.600.00--00.00%
COST240719C005000002024-07-12 11:43AM EDT500.00348.180.000.000.00-2110.00%
COST240719C005050002023-12-19 11:17AM EDT505.00172.13198.00207.800.00-140.00%
COST240719C005100002023-12-01 2:06PM EDT510.0096.65163.75168.950.00-140.00%
COST240719C005150002024-07-09 11:14AM EDT515.00379.200.000.000.00-170.00%
COST240719C005200002023-12-19 11:17AM EDT520.00172.13155.10159.900.00-200.00%
COST240719C005250002024-07-11 12:07PM EDT525.00331.890.000.000.00-150.00%
COST240719C005300002024-02-26 3:04PM EDT530.00226.67206.35214.500.00-640.00%
COST240719C005350002024-07-16 10:09AM EDT535.00309.000.000.000.00-170.00%
COST240719C005400002024-02-26 3:04PM EDT540.00217.14196.65205.100.00-320.00%
COST240719C005450002024-07-15 1:33PM EDT545.00304.750.000.000.00-1100.00%
COST240719C005500002024-07-10 3:00PM EDT550.00336.300.000.000.00-160.00%
COST240719C005550002024-05-23 12:05PM EDT555.00255.32291.35300.000.00-113360.11%
COST240719C005600002024-07-11 9:48AM EDT560.00318.210.000.000.00-2220.00%
COST240719C005650002024-07-12 11:41AM EDT565.00283.550.000.000.00-1100.00%
COST240719C005700002024-07-12 11:28AM EDT570.00277.020.000.000.00-130.00%
COST240719C005750002024-07-10 2:27PM EDT575.00313.030.000.000.00-3110.00%
COST240719C005800002024-07-17 12:19PM EDT580.00266.910.000.000.00-2730.00%
COST240719C005850002024-07-12 11:28AM EDT585.00261.970.000.000.00-2110.00%
COST240719C005900002024-07-10 12:21PM EDT590.00294.220.000.000.00-1100.00%
COST240719C005950002024-07-10 2:27PM EDT595.00292.900.000.000.00-4310.00%
COST240719C006000002024-07-16 10:44AM EDT600.00242.970.000.000.00-2110.00%
COST240719C006050002024-07-17 9:57AM EDT605.00243.000.000.000.00-2190.00%
COST240719C006100002024-07-15 11:52AM EDT610.00243.800.000.000.00-2200.00%
COST240719C006150002024-07-17 10:46AM EDT615.00232.550.000.000.00-1180.00%
COST240719C006200002024-07-17 12:44PM EDT620.00229.000.000.000.00-1660.00%
COST240719C006250002024-07-17 2:27PM EDT625.00223.240.000.000.00-3340.00%
COST240719C006300002024-07-15 1:57PM EDT630.00220.150.000.000.00-2400.00%
COST240719C006350002024-07-17 3:29PM EDT635.00212.980.000.000.00-1300.00%
COST240719C006400002024-07-17 2:07PM EDT640.00208.420.000.000.00-1350.00%
COST240719C006450002024-07-05 2:38PM EDT645.00242.710.000.000.00-2140.00%
COST240719C006500002024-07-17 2:33PM EDT650.00197.800.000.000.00-4580.00%
COST240719C006550002024-07-16 3:33PM EDT655.00195.710.000.000.00-1340.00%
COST240719C006600002024-07-16 10:51AM EDT660.00183.200.000.000.00-1370.00%
COST240719C006650002024-07-05 12:56PM EDT665.00217.810.000.000.00-5420.00%
COST240719C006700002024-07-17 2:34PM EDT670.00177.500.000.000.00-1290.00%
COST240719C006750002024-07-17 12:31PM EDT675.00173.350.000.000.00-2490.00%
COST240719C006800002024-07-11 10:48AM EDT680.00177.000.000.000.00-1320.00%
COST240719C006850002024-07-17 9:30AM EDT685.00162.450.000.000.00-3420.00%
COST240719C006900002024-07-17 11:24AM EDT690.00158.790.000.000.00-11700.00%
COST240719C006950002024-07-15 3:47PM EDT695.00156.000.000.000.00-181710.00%
COST240719C007000002024-07-17 11:24AM EDT700.00148.790.000.000.00-11520.00%
COST240719C007050002024-07-15 3:16PM EDT705.00146.600.000.000.00-20700.00%
COST240719C007100002024-07-12 10:01AM EDT710.00132.630.000.000.00-5100.00%
COST240719C007150002024-07-15 3:13PM EDT715.00136.800.000.000.00-11480.00%
COST240719C007200002024-07-15 12:53PM EDT720.00132.620.000.000.00-31280.00%
COST240719C007250002024-07-16 11:06AM EDT725.00120.160.000.000.00-133020.00%
COST240719C007300002024-07-16 2:36PM EDT730.00115.290.000.000.00-3700.00%
COST240719C007350002024-07-17 12:51PM EDT735.00114.340.000.000.00-13620.00%
COST240719C007400002024-07-15 3:10PM EDT740.00111.810.000.000.00-51780.00%
COST240719C007450002024-07-17 10:09AM EDT745.0098.350.000.000.00-12870.00%
COST240719C007500002024-07-17 11:32AM EDT750.0098.330.000.000.00-11510.00%
COST240719C007550002024-07-17 10:29AM EDT755.0088.950.000.000.00-13650.00%
COST240719C007600002024-07-17 3:42PM EDT760.0088.400.000.000.00-32950.00%
COST240719C007650002024-07-15 9:57AM EDT765.0082.260.000.000.00-31860.00%
COST240719C007700002024-07-17 3:08PM EDT770.0078.000.000.000.00-21100.00%
COST240719C007750002024-07-17 2:34PM EDT775.0073.330.000.000.00-132630.00%
COST240719C007800002024-07-17 3:15PM EDT780.0068.360.000.000.00-21910.00%
COST240719C007850002024-07-17 11:08AM EDT785.0061.930.000.000.00-91480.00%
COST240719C007900002024-07-17 2:24PM EDT790.0057.800.000.000.00-71420.00%
COST240719C007950002024-07-17 10:34AM EDT795.0050.000.000.000.00-11550.00%
COST240719C008000002024-07-17 3:18PM EDT800.0047.710.000.000.00-51,1580.00%
COST240719C008050002024-07-16 11:41AM EDT805.0039.180.000.000.00-11690.00%
COST240719C008100002024-07-17 2:32PM EDT810.0038.500.000.000.00-312740.00%
COST240719C008150002024-07-17 1:44PM EDT815.0035.350.000.000.00-52100.00%
COST240719C008200002024-07-17 2:29PM EDT820.0028.450.000.000.00-114330.00%
COST240719C008250002024-07-17 2:11PM EDT825.0025.000.000.000.00-353180.00%
COST240719C008300002024-07-17 1:14PM EDT830.0018.380.000.000.00-51370.00%
COST240719C008350002024-07-17 12:34PM EDT835.0016.180.000.000.00-152120.00%
COST240719C008375002024-07-17 3:59PM EDT837.5011.730.000.000.00-12420.00%
COST240719C008400002024-07-17 3:59PM EDT840.0010.360.000.000.00-1205130.00%
COST240719C008425002024-07-17 3:50PM EDT842.509.800.000.000.00-421090.00%
COST240719C008450002024-07-17 3:59PM EDT845.006.970.000.000.00-2689750.00%
COST240719C008475002024-07-17 3:59PM EDT847.505.590.000.000.00-2087430.39%
COST240719C008500002024-07-17 3:59PM EDT850.004.560.000.000.00-5911,1061.56%
COST240719C008525002024-07-17 3:59PM EDT852.503.500.000.000.00-4427173.13%
COST240719C008550002024-07-17 3:59PM EDT855.002.770.000.000.00-4951,2853.13%
COST240719C008575002024-07-17 3:59PM EDT857.502.100.000.000.00-1616353.13%
COST240719C008600002024-07-17 3:59PM EDT860.001.580.000.000.00-3781,2086.25%
COST240719C008625002024-07-17 3:53PM EDT862.501.490.000.000.00-1967616.25%
COST240719C008650002024-07-17 3:59PM EDT865.000.850.000.000.00-5349676.25%
COST240719C008675002024-07-17 3:59PM EDT867.500.700.000.000.00-1703896.25%
COST240719C008700002024-07-17 3:59PM EDT870.000.490.000.000.00-1,2422,6526.25%
COST240719C008725002024-07-17 3:30PM EDT872.500.470.000.000.00-1821,1476.25%
COST240719C008750002024-07-17 3:59PM EDT875.000.330.000.000.00-16664412.50%
COST240719C008800002024-07-17 3:45PM EDT880.000.200.000.000.00-3121,24512.50%
COST240719C008850002024-07-17 3:57PM EDT885.000.150.000.000.00-1851,08412.50%
COST240719C008900002024-07-17 3:59PM EDT890.000.120.000.000.00-1401,31812.50%
COST240719C008950002024-07-17 3:21PM EDT895.000.050.000.000.00-6076112.50%
COST240719C009000002024-07-17 3:59PM EDT900.000.080.000.000.00-2913,25212.50%
COST240719C009050002024-07-17 3:58PM EDT905.000.080.000.000.00-1071,00625.00%
COST240719C009100002024-07-17 1:57PM EDT910.000.070.000.000.00-3590025.00%
COST240719C009150002024-07-17 3:25PM EDT915.000.060.000.000.00-1156325.00%
COST240719C009200002024-07-17 3:25PM EDT920.000.050.000.000.00-1056025.00%
COST240719C009250002024-07-17 3:44PM EDT925.000.140.000.000.00-749325.00%
COST240719C009300002024-07-17 9:39AM EDT930.000.100.000.000.00-193125.00%
COST240719C009350002024-07-17 9:44AM EDT935.000.070.000.000.00-341525.00%
COST240719C009400002024-07-17 1:04PM EDT940.000.040.000.000.00-2649825.00%
COST240719C009450002024-07-16 12:53PM EDT945.000.050.000.000.00-469825.00%
COST240719C009500002024-07-17 3:19PM EDT950.000.050.000.000.00-6851025.00%
COST240719C009550002024-07-15 3:56PM EDT955.000.150.000.000.00-422225.00%
COST240719C009600002024-07-17 3:18PM EDT960.000.040.000.000.00-825025.00%
COST240719C009650002024-07-17 1:12PM EDT965.000.030.000.000.00-332525.00%
COST240719C009700002024-07-16 3:25PM EDT970.000.040.000.000.00-217350.00%
COST240719C009750002024-07-16 10:54AM EDT975.000.040.000.000.00-37550.00%
COST240719C009800002024-07-17 10:15AM EDT980.000.150.000.000.00-2411350.00%
COST240719C009850002024-07-16 3:22PM EDT985.000.010.000.000.00-243150.00%
COST240719C009900002024-07-17 3:19PM EDT990.000.030.000.000.00-18050.00%
COST240719C009950002024-07-17 3:19PM EDT995.000.030.000.000.00-2650.00%
COST240719C010000002024-07-17 10:15AM EDT1,000.000.070.000.000.00-4873050.00%
COST240719C010050002024-07-16 1:23PM EDT1,005.000.010.000.000.00-3450.00%
COST240719C010100002024-07-16 1:24PM EDT1,010.000.010.000.000.00-3915350.00%
COST240719C010150002024-07-17 11:49AM EDT1,015.000.010.000.000.00-108650.00%
COST240719C010200002024-07-17 10:23AM EDT1,020.000.010.000.000.00-4812850.00%
COST240719C010250002024-07-15 10:01AM EDT1,025.000.040.000.000.00-1150.00%
COST240719C010300002024-07-17 10:30AM EDT1,030.000.020.000.000.00-11250.00%
COST240719C010400002024-07-17 10:11AM EDT1,040.000.010.000.000.00-4611550.00%
COST240719C010600002024-07-16 10:50AM EDT1,060.000.010.000.000.00-4117350.00%
COST240719C010800002024-07-15 10:02AM EDT1,080.000.030.000.000.00-315350.00%
COST240719C011000002024-07-15 11:00AM EDT1,100.000.010.000.000.00-8824750.00%
COST240719C011200002024-07-16 2:51PM EDT1,120.000.010.000.000.00-317850.00%
COST240719C011400002024-07-15 9:44AM EDT1,140.000.020.000.000.00-425950.00%
COST240719C011600002024-07-15 9:56AM EDT1,160.000.010.000.000.00-820450.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P002850002024-05-23 10:40AM EDT285.000.100.004.300.00-115732.23%
COST240719P002950002024-04-10 3:38PM EDT295.000.070.004.300.00-92710.55%
COST240719P003000002023-12-19 11:05AM EDT300.000.430.000.000.00-11250.00%
COST240719P003050002024-04-10 3:39PM EDT305.000.090.004.300.00--0689.55%
COST240719P003100002023-12-21 11:35AM EDT310.000.250.000.000.00-21150.00%
COST240719P003150002024-04-10 3:37PM EDT315.000.080.004.300.00-55669.34%
COST240719P003200002023-12-18 4:07PM EDT320.000.190.000.000.00-4750.00%
COST240719P003250002024-05-14 9:38AM EDT325.000.030.000.000.00-7950.00%
COST240719P003300002024-05-24 1:02PM EDT330.000.070.004.300.00-914640.14%
COST240719P003350002024-05-24 1:01PM EDT335.000.090.004.300.00-10181630.66%
COST240719P003400002024-05-24 1:01PM EDT340.000.090.004.300.00-612621.39%
COST240719P003450002024-05-24 1:02PM EDT345.000.090.004.300.00-517612.21%
COST240719P003500002024-05-24 1:03PM EDT350.000.060.004.300.00-2320603.22%
COST240719P003550002024-05-28 11:49AM EDT355.000.030.004.300.00-1629594.34%
COST240719P003600002024-04-25 3:38PM EDT360.000.110.003.550.00-45568.16%
COST240719P003650002024-04-25 3:38PM EDT365.000.110.004.300.00-673576.95%
COST240719P003700002024-04-02 3:31PM EDT370.000.130.004.350.00-40569.53%
COST240719P003750002024-04-22 9:30AM EDT375.000.100.004.300.00-35560.06%
COST240719P003800002024-04-02 3:30PM EDT380.000.190.030.900.00-33445.90%
COST240719P003850002024-05-16 10:14AM EDT385.000.050.003.800.00-20150532.91%
COST240719P003900002024-04-02 3:41PM EDT390.000.210.032.650.00-32497.66%
COST240719P003950002024-05-29 1:59PM EDT395.000.110.004.300.00-129527.54%
COST240719P004000002024-02-23 1:34PM EDT400.000.280.060.410.00-56387.89%
COST240719P004050002024-01-29 2:25PM EDT405.000.450.090.600.00-112398.44%
COST240719P004100002024-05-07 11:39AM EDT410.000.020.000.310.00-17360.16%
COST240719P004150002024-05-29 3:21PM EDT415.000.050.004.300.00-233496.58%
COST240719P004200002024-05-28 10:35AM EDT420.000.050.003.850.00-24480.37%
COST240719P004250002024-05-31 10:02AM EDT425.000.060.004.300.00-221481.74%
COST240719P004300002024-05-07 9:30AM EDT430.000.100.000.000.00-1850.00%
COST240719P004350002024-06-20 10:57AM EDT435.000.010.000.000.00-217650.00%
COST240719P004400002024-06-20 10:51AM EDT440.000.010.000.000.00-21450.00%
COST240719P004450002024-06-20 12:03PM EDT445.000.010.000.000.00-111250.00%
COST240719P004500002024-05-31 10:21AM EDT450.000.110.004.000.00-18440.53%
COST240719P004550002024-04-10 10:06AM EDT455.000.420.003.650.00-68286427.25%
COST240719P004600002024-06-13 12:07PM EDT460.000.040.004.250.00-126431.25%
COST240719P004650002024-04-05 9:30AM EDT465.000.380.012.980.00-1257400.98%
COST240719P004700002024-07-15 9:45AM EDT470.000.050.000.000.00-203450.00%
COST240719P004750002024-05-23 3:11PM EDT475.000.200.003.950.00-113406.06%
COST240719P004800002024-03-14 1:49PM EDT480.000.540.500.660.00-116333.69%
COST240719P004850002024-03-12 12:39PM EDT485.000.530.231.060.00-19332.81%
COST240719P004900002024-04-05 9:30AM EDT490.000.610.144.100.00-113391.36%
COST240719P004950002024-05-02 9:32AM EDT495.000.420.004.800.00-212393.36%
COST240719P005000002024-06-11 2:44PM EDT500.000.060.000.350.00-2565270.70%
COST240719P005050002024-04-15 9:30AM EDT505.000.800.000.520.00-19277.93%
COST240719P005100002024-06-13 3:19PM EDT510.000.120.004.300.00-1014367.04%
COST240719P005150002024-04-23 9:34AM EDT515.000.710.002.900.00-110337.99%
COST240719P005200002024-06-11 3:16PM EDT520.000.010.004.250.00-3038354.00%
COST240719P005250002024-06-26 10:25AM EDT525.000.010.000.000.00-310950.00%
COST240719P005300002024-07-08 3:23PM EDT530.000.030.000.000.00-72350.00%
COST240719P005350002024-06-12 10:09AM EDT535.000.080.004.300.00-1256336.67%
COST240719P005400002024-06-11 3:10PM EDT540.000.080.000.780.00-1085256.93%
COST240719P005450002024-05-03 3:12PM EDT545.000.550.010.780.00-227252.54%
COST240719P005500002024-07-15 9:45AM EDT550.000.100.000.000.00-107550.00%
COST240719P005550002024-05-07 11:09AM EDT555.000.500.012.640.00-110288.67%
COST240719P005600002024-05-09 12:55PM EDT560.000.400.000.900.00-200166242.48%
COST240719P005650002024-05-08 11:38AM EDT565.000.500.000.910.00-1045238.09%
COST240719P005700002024-07-11 9:44AM EDT570.000.020.000.000.00-16150.00%
COST240719P005750002024-07-17 1:22PM EDT575.000.010.000.000.00-15750.00%
COST240719P005800002024-07-17 1:22PM EDT580.000.010.000.000.00-17150.00%
COST240719P005850002024-07-09 3:00PM EDT585.000.010.000.000.00-54950.00%
COST240719P005900002024-07-11 3:43PM EDT590.000.020.000.000.00-14550.00%
COST240719P005950002024-07-11 9:39AM EDT595.000.040.000.000.00-15650.00%
COST240719P006000002024-07-11 3:43PM EDT600.000.020.000.000.00-2131550.00%
COST240719P006050002024-07-12 1:53PM EDT605.000.020.000.000.00-36050.00%
COST240719P006100002024-07-15 10:14AM EDT610.000.110.000.000.00-187550.00%
COST240719P006150002024-07-15 9:48AM EDT615.000.010.000.000.00-824050.00%
COST240719P006200002024-07-15 9:47AM EDT620.000.010.000.000.00-79150.00%
COST240719P006250002024-07-17 10:39AM EDT625.000.130.000.000.00-113450.00%
COST240719P006300002024-07-15 10:10AM EDT630.000.090.000.000.00-1052850.00%
COST240719P006350002024-07-15 10:14AM EDT635.000.010.000.000.00-1010050.00%
COST240719P006400002024-07-15 10:33AM EDT640.000.010.000.000.00-437350.00%
COST240719P006450002024-07-17 1:22PM EDT645.000.010.000.000.00-19650.00%
COST240719P006500002024-07-15 10:33AM EDT650.000.010.000.000.00-8664850.00%
COST240719P006550002024-07-15 10:34AM EDT655.000.010.000.000.00-10321350.00%
COST240719P006600002024-07-16 11:55AM EDT660.000.010.000.000.00-719450.00%
COST240719P006650002024-07-15 9:31AM EDT665.000.010.000.000.00-132750.00%
COST240719P006700002024-07-17 1:21PM EDT670.000.040.000.000.00-517850.00%
COST240719P006750002024-07-17 1:21PM EDT675.000.060.000.000.00-413550.00%
COST240719P006800002024-07-17 1:48PM EDT680.000.010.000.000.00-424150.00%
COST240719P006850002024-07-17 2:41PM EDT685.000.040.000.000.00-1117750.00%
COST240719P006900002024-07-17 2:41PM EDT690.000.050.000.000.00-1226350.00%
COST240719P006950002024-07-15 11:00AM EDT695.000.010.000.000.00-1016550.00%
COST240719P007000002024-07-17 1:48PM EDT700.000.010.000.000.00-1064550.00%
COST240719P007050002024-07-17 2:41PM EDT705.000.020.000.000.00-2053450.00%
COST240719P007100002024-07-17 3:30PM EDT710.000.010.000.000.00-217850.00%
COST240719P007150002024-07-17 3:52PM EDT715.000.040.000.000.00-1248350.00%
COST240719P007200002024-07-17 1:22PM EDT720.000.020.000.000.00-241350.00%
COST240719P007250002024-07-17 3:52PM EDT725.000.230.000.000.00-121,30550.00%
COST240719P007300002024-07-16 1:15PM EDT730.000.120.000.000.00-2026050.00%
COST240719P007350002024-07-17 10:50AM EDT735.000.040.000.000.00-232550.00%
COST240719P007400002024-07-17 3:20PM EDT740.000.040.000.000.00-180525.00%
COST240719P007450002024-07-16 10:53AM EDT745.000.030.000.000.00-143225.00%
COST240719P007500002024-07-16 3:25PM EDT750.000.030.000.000.00-267025.00%
COST240719P007550002024-07-17 2:44PM EDT755.000.050.000.000.00-143425.00%
COST240719P007600002024-07-17 2:54PM EDT760.000.040.000.000.00-1886225.00%
COST240719P007650002024-07-17 1:11PM EDT765.000.070.000.000.00-235225.00%
COST240719P007700002024-07-17 1:12PM EDT770.000.060.000.000.00-168625.00%
COST240719P007750002024-07-17 1:24PM EDT775.000.060.000.000.00-380225.00%
COST240719P007800002024-07-17 12:22PM EDT780.000.060.000.000.00-4585625.00%
COST240719P007850002024-07-17 12:20PM EDT785.000.110.000.000.00-457925.00%
COST240719P007900002024-07-17 3:50PM EDT790.000.070.000.000.00-1282125.00%
COST240719P007950002024-07-17 3:03PM EDT795.000.080.000.000.00-2431512.50%
COST240719P008000002024-07-17 3:59PM EDT800.000.130.000.000.00-2,7323,09512.50%
COST240719P008050002024-07-17 3:13PM EDT805.000.120.000.000.00-6037412.50%
COST240719P008100002024-07-17 3:34PM EDT810.000.130.000.000.00-1712,14812.50%
COST240719P008150002024-07-17 3:45PM EDT815.000.210.000.000.00-2991,28312.50%
COST240719P008200002024-07-17 3:59PM EDT820.000.330.000.000.00-20186512.50%
COST240719P008250002024-07-17 3:59PM EDT825.000.650.000.000.00-1,2371,6526.25%
COST240719P008300002024-07-17 3:59PM EDT830.001.130.000.000.00-3761,0776.25%
COST240719P008350002024-07-17 3:58PM EDT835.001.780.000.000.00-4131,3323.13%
COST240719P008375002024-07-17 3:58PM EDT837.502.280.000.000.00-4376133.13%
COST240719P008400002024-07-17 3:53PM EDT840.002.430.000.000.00-4171,9493.13%
COST240719P008425002024-07-17 3:56PM EDT842.503.500.000.000.00-1953891.56%
COST240719P008450002024-07-17 3:59PM EDT845.004.800.000.000.00-3831,5590.78%
COST240719P008475002024-07-17 3:55PM EDT847.505.230.000.000.00-1383150.00%
COST240719P008500002024-07-17 3:59PM EDT850.007.050.000.000.00-1811,8310.00%
COST240719P008525002024-07-17 2:18PM EDT852.507.990.000.000.00-276050.00%
COST240719P008550002024-07-17 3:10PM EDT855.009.900.000.000.00-343930.00%
COST240719P008575002024-07-17 3:00PM EDT857.5011.580.000.000.00-4830.00%
COST240719P008600002024-07-17 3:37PM EDT860.0012.940.000.000.00-806180.00%
COST240719P008625002024-07-17 10:30AM EDT862.5018.850.000.000.00-5760.00%
COST240719P008650002024-07-17 2:42PM EDT865.0018.750.000.000.00-443320.00%
COST240719P008675002024-07-17 3:00PM EDT867.5020.440.000.000.00-241070.00%
COST240719P008700002024-07-17 3:20PM EDT870.0023.400.000.000.00-563760.00%
COST240719P008725002024-07-17 2:31PM EDT872.5025.340.000.000.00-11800.00%
COST240719P008750002024-07-17 2:47PM EDT875.0027.370.000.000.00-302120.00%
COST240719P008800002024-07-17 3:34PM EDT880.0031.750.000.000.00-43970.00%
COST240719P008850002024-07-17 11:14AM EDT885.0037.550.000.000.00-19390.00%
COST240719P008900002024-07-17 2:47PM EDT890.0042.190.000.000.00-4160.00%
COST240719P008950002024-07-16 12:23PM EDT895.0051.500.000.000.00-5610.00%
COST240719P009000002024-07-16 9:30AM EDT900.0052.910.000.000.00-220.00%
COST240719P009050002024-07-16 11:27AM EDT905.0060.540.000.000.00-100.00%
COST240719P009100002024-07-08 10:58AM EDT910.0029.970.000.000.00-200.00%
COST240719P009150002024-06-06 3:56PM EDT915.0072.3328.2532.650.00-16000.00%
COST240719P009200002024-07-11 9:30AM EDT920.0034.550.000.000.00-200.00%
COST240719P009250002024-07-05 10:08AM EDT925.0056.040.000.000.00-200.00%
COST240719P009300002024-07-08 9:59AM EDT930.0050.550.000.000.00-100.00%
COST240719P009350002024-05-02 11:20AM EDT935.00208.18120.00129.000.00-20272.77%
COST240719P009400002024-06-06 3:11PM EDT940.0098.1550.5057.850.00-200.00%
COST240719P009450002024-05-02 12:36PM EDT945.00217.77130.00139.000.00-20284.51%
COST240719P009500002024-07-11 10:32AM EDT950.0096.600.000.000.00-300.00%
COST240719P009550002024-07-16 2:54PM EDT955.00108.850.000.000.00-200.00%
COST240719P009600002024-03-01 1:26PM EDT960.00211.96223.00231.750.00-40622.27%
COST240719P009800002024-05-31 2:30PM EDT980.00184.31125.40134.950.00-20113.18%
COST240719P009900002024-07-12 9:39AM EDT990.00150.300.000.000.00--00.00%
COST240719P010000002024-05-02 10:51AM EDT1,000.00271.89185.00194.000.00-40343.42%
COST240719P010100002024-06-06 3:55PM EDT1,010.00167.42120.15127.800.00--00.00%
COST240719P010200002024-06-06 3:54PM EDT1,020.00178.95130.15137.800.00--00.00%
COST240719P010300002024-06-06 3:56PM EDT1,030.00187.28140.00147.750.00--00.00%
COST240719P010400002024-06-06 3:11PM EDT1,040.00198.17150.00157.800.00--00.00%
COST240719P011000002024-07-12 9:39AM EDT1,100.00260.350.000.000.00--00.00%