Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00320000 | 2023-11-03 2:39PM EST | 320.00 | 244.40 | 274.40 | 279.70 | 0.00 | - | 3 | 2 | 0.00% |
| COST231215C00350000 | 2023-11-16 9:30AM EST | 350.00 | 237.77 | 259.45 | 263.85 | 0.00 | - | - | 1 | 194.29% |
| COST231215C00365000 | 2023-11-06 3:49PM EST | 365.00 | 206.30 | 240.75 | 245.70 | 0.00 | - | - | 2 | 0.00% |
| COST231215C00370000 | 2023-11-20 10:35AM EST | 370.00 | 210.27 | 239.05 | 244.10 | 0.00 | - | - | 2 | 174.51% |
| COST231215C00400000 | 2023-11-24 10:55AM EST | 400.00 | 194.50 | 209.05 | 213.90 | 0.00 | - | 2 | 2 | 147.27% |
| COST231215C00440000 | 2023-11-06 3:49PM EST | 440.00 | 132.00 | 165.75 | 169.95 | 0.00 | - | - | 3 | 0.00% |
| COST231215C00445000 | 2023-11-06 3:50PM EST | 445.00 | 127.05 | 161.40 | 165.50 | 0.00 | - | - | 2 | 0.00% |
| COST231215C00450000 | 2023-11-27 2:06PM EST | 450.00 | 149.46 | 159.45 | 164.20 | 0.00 | - | 2 | 1 | 118.43% |
| COST231215C00470000 | 2023-10-25 9:24AM EST | 470.00 | 80.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231215C00475000 | 2023-10-30 8:57AM EST | 475.00 | 75.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST231215C00480000 | 2023-11-28 10:45AM EST | 480.00 | 117.37 | 129.85 | 134.60 | 0.00 | - | 1 | 1 | 102.95% |
| COST231215C00485000 | 2023-10-16 11:21AM EST | 485.00 | 91.85 | 114.00 | 115.35 | 0.00 | - | - | 6 | 0.00% |
| COST231215C00490000 | 2023-11-27 2:11PM EST | 490.00 | 109.35 | 118.90 | 123.70 | 0.00 | - | 1 | 17 | 79.74% |
| COST231215C00495000 | 2023-10-10 12:36PM EST | 495.00 | 75.93 | 71.40 | 73.60 | 0.00 | - | 3 | 3 | 0.00% |
| COST231215C00500000 | 2023-12-08 11:05AM EST | 500.00 | 112.97 | 109.85 | 113.35 | +18.19 | +19.19% | 2 | 22 | 79.32% |
| COST231215C00505000 | 2023-11-06 10:42AM EST | 505.00 | 68.65 | 102.05 | 105.35 | 0.00 | - | 25 | 220 | 0.00% |
| COST231215C00510000 | 2023-11-29 1:53PM EST | 510.00 | 81.03 | 99.35 | 102.65 | 0.00 | - | 1 | 18 | 59.03% |
| COST231215C00515000 | 2023-12-05 11:31AM EST | 515.00 | 90.50 | 94.75 | 98.70 | 0.00 | - | 3 | 226 | 71.26% |
| COST231215C00520000 | 2023-11-29 10:31AM EST | 520.00 | 71.67 | 90.00 | 92.65 | 0.00 | - | 1 | 27 | 61.47% |
| COST231215C00525000 | 2023-12-08 9:39AM EST | 525.00 | 83.86 | 84.95 | 88.60 | -3.08 | -3.54% | 5 | 13 | 65.26% |
| COST231215C00530000 | 2023-12-07 3:22PM EST | 530.00 | 83.25 | 80.00 | 82.80 | 0.00 | - | 2 | 24 | 56.57% |
| COST231215C00535000 | 2023-12-07 2:43PM EST | 535.00 | 77.26 | 74.65 | 78.25 | 0.00 | - | 8 | 71 | 54.20% |
| COST231215C00540000 | 2023-12-08 12:13PM EST | 540.00 | 70.77 | 70.05 | 73.60 | +3.27 | +4.84% | 2 | 123 | 55.79% |
| COST231215C00542500 | 2023-11-20 3:35PM EST | 542.50 | 42.25 | 66.75 | 71.65 | 0.00 | - | - | 3 | 52.67% |
| COST231215C00545000 | 2023-12-07 1:54PM EST | 545.00 | 67.46 | 65.15 | 67.65 | 0.00 | - | 1 | 147 | 59.99% |
| COST231215C00550000 | 2023-12-08 2:50PM EST | 550.00 | 62.78 | 59.30 | 62.70 | +0.41 | +0.66% | 2 | 370 | 56.68% |
| COST231215C00552500 | 2023-12-01 2:23PM EST | 552.50 | 59.83 | 57.70 | 60.35 | +15.19 | +34.03% | 1 | 1 | 55.92% |
| COST231215C00555000 | 2023-12-08 10:59AM EST | 555.00 | 59.25 | 55.20 | 57.85 | +1.85 | +3.22% | 11 | 202 | 54.03% |
| COST231215C00557500 | 2023-11-28 3:52PM EST | 557.50 | 38.65 | 52.45 | 55.80 | 0.00 | - | 19 | 16 | 55.12% |
| COST231215C00560000 | 2023-12-08 2:34PM EST | 560.00 | 52.62 | 49.50 | 53.00 | +0.48 | +0.92% | 19 | 338 | 51.25% |
| COST231215C00562500 | 2023-11-28 3:52PM EST | 562.50 | 49.95 | 47.45 | 50.55 | +15.75 | +46.05% | 1 | 4 | 49.63% |
| COST231215C00565000 | 2023-12-08 1:03PM EST | 565.00 | 46.58 | 45.55 | 47.95 | -0.22 | -0.47% | 17 | 346 | 47.07% |
| COST231215C00567500 | 2023-12-01 3:58PM EST | 567.50 | 32.03 | 43.20 | 45.25 | 0.00 | - | 13 | 13 | 43.88% |
| COST231215C00570000 | 2023-12-08 3:50PM EST | 570.00 | 42.71 | 40.75 | 43.15 | +0.34 | +0.80% | 75 | 891 | 44.37% |
| COST231215C00572500 | 2023-12-08 2:08PM EST | 572.50 | 39.96 | 38.35 | 40.25 | +0.55 | +1.40% | 2 | 45 | 40.06% |
| COST231215C00575000 | 2023-12-08 3:59PM EST | 575.00 | 36.95 | 35.65 | 37.60 | -1.28 | -3.35% | 54 | 473 | 37.23% |
| COST231215C00577500 | 2023-12-08 12:48PM EST | 577.50 | 36.14 | 33.20 | 35.15 | +3.88 | +12.03% | 4 | 16 | 35.61% |
| COST231215C00580000 | 2023-12-08 3:59PM EST | 580.00 | 32.30 | 30.95 | 33.45 | -1.17 | -3.50% | 40 | 718 | 37.87% |
| COST231215C00582500 | 2023-12-08 3:18PM EST | 582.50 | 31.20 | 29.00 | 31.35 | +2.85 | +10.05% | 4 | 7 | 37.65% |
| COST231215C00585000 | 2023-12-08 2:22PM EST | 585.00 | 28.94 | 27.60 | 28.15 | -0.08 | -0.28% | 13 | 658 | 32.23% |
| COST231215C00587500 | 2023-12-07 12:16PM EST | 587.50 | 24.46 | 25.00 | 26.00 | -1.36 | -5.27% | 1 | 5 | 31.73% |
| COST231215C00590000 | 2023-12-08 3:59PM EST | 590.00 | 23.69 | 23.20 | 24.00 | -0.74 | -3.03% | 219 | 1,338 | 31.65% |
| COST231215C00592500 | 2023-12-08 3:59PM EST | 592.50 | 21.67 | 20.75 | 21.90 | -0.03 | -0.14% | 12 | 4 | 30.91% |
| COST231215C00595000 | 2023-12-08 3:57PM EST | 595.00 | 19.89 | 19.20 | 20.45 | -0.50 | -2.45% | 124 | 999 | 32.34% |
| COST231215C00597500 | 2023-12-08 3:57PM EST | 597.50 | 18.00 | 17.45 | 18.05 | -0.10 | -0.55% | 51 | 56 | 30.09% |
| COST231215C00600000 | 2023-12-08 3:59PM EST | 600.00 | 16.00 | 15.70 | 16.95 | -0.58 | -3.50% | 167 | 1,842 | 32.01% |
| COST231215C00602500 | 2023-12-08 3:49PM EST | 602.50 | 15.20 | 14.25 | 14.55 | +0.21 | +1.40% | 13 | 46 | 29.43% |
| COST231215C00605000 | 2023-12-08 3:50PM EST | 605.00 | 12.65 | 12.65 | 12.95 | -0.91 | -6.71% | 113 | 859 | 29.15% |
| COST231215C00610000 | 2023-12-08 3:58PM EST | 610.00 | 9.87 | 9.80 | 10.10 | -0.83 | -7.76% | 686 | 1,806 | 28.78% |
| COST231215C00615000 | 2023-12-08 3:59PM EST | 615.00 | 7.44 | 7.40 | 7.85 | -0.71 | -8.71% | 699 | 1,321 | 28.99% |
| COST231215C00620000 | 2023-12-08 3:59PM EST | 620.00 | 5.48 | 5.35 | 5.65 | -0.63 | -10.31% | 330 | 699 | 28.13% |
| COST231215C00625000 | 2023-12-08 3:59PM EST | 625.00 | 3.95 | 3.85 | 4.10 | -0.52 | -11.63% | 468 | 899 | 28.06% |
| COST231215C00630000 | 2023-12-08 3:57PM EST | 630.00 | 2.85 | 2.68 | 2.89 | -0.40 | -12.31% | 303 | 547 | 27.97% |
| COST231215C00635000 | 2023-12-08 3:56PM EST | 635.00 | 2.02 | 1.84 | 2.04 | -0.31 | -13.30% | 189 | 239 | 28.19% |
| COST231215C00640000 | 2023-12-08 3:59PM EST | 640.00 | 1.31 | 1.24 | 1.54 | -0.35 | -21.08% | 163 | 271 | 29.13% |
| COST231215C00645000 | 2023-12-08 3:57PM EST | 645.00 | 0.87 | 0.87 | 1.01 | -0.33 | -27.50% | 131 | 248 | 28.97% |
| COST231215C00650000 | 2023-12-08 3:49PM EST | 650.00 | 0.73 | 0.60 | 0.74 | -0.17 | -18.89% | 257 | 481 | 29.72% |
| COST231215C00655000 | 2023-12-08 3:53PM EST | 655.00 | 0.56 | 0.42 | 0.56 | -0.12 | -17.65% | 88 | 99 | 30.66% |
| COST231215C00660000 | 2023-12-08 3:35PM EST | 660.00 | 0.32 | 0.25 | 0.41 | -0.12 | -27.27% | 22 | 229 | 31.37% |
| COST231215C00665000 | 2023-12-08 3:54PM EST | 665.00 | 0.23 | 0.15 | 0.33 | -0.11 | -32.35% | 59 | 152 | 32.57% |
| COST231215C00670000 | 2023-12-08 2:48PM EST | 670.00 | 0.19 | 0.08 | 0.25 | -0.07 | -26.92% | 61 | 175 | 33.40% |
| COST231215C00675000 | 2023-12-08 11:33AM EST | 675.00 | 0.19 | 0.05 | 0.18 | +0.04 | +26.67% | 31 | 39 | 33.89% |
| COST231215C00680000 | 2023-12-08 1:03PM EST | 680.00 | 0.10 | 0.01 | 0.17 | -0.04 | -28.57% | 5 | 4 | 35.74% |
| COST231215C00685000 | 2023-12-07 10:38AM EST | 685.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 37.16% |
| COST231215C00690000 | 2023-12-08 1:11PM EST | 690.00 | 0.06 | 0.04 | 0.13 | 0.00 | - | 30 | 13 | 38.48% |
| COST231215C00695000 | 2023-12-05 12:15PM EST | 695.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 3 | 17 | 39.99% |
| COST231215C00700000 | 2023-12-08 3:57PM EST | 700.00 | 0.01 | 0.01 | 0.14 | -0.03 | -75.00% | 2 | 56 | 42.73% |
| COST231215C00720000 | 2023-12-07 3:37PM EST | 720.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 33 | 49.81% |
| COST231215C00740000 | 2023-12-07 3:33PM EST | 740.00 | 0.09 | - | - | 0.00 | - | - | - | 0.00% |
| COST231215C00760000 | 2023-12-06 10:25AM EST | 760.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 57.62% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00290000 | 2023-10-27 11:20AM EST | 290.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 0 | 175.00% |
| COST231215P00300000 | 2023-10-24 10:12AM EST | 300.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 7 | 164.84% |
| COST231215P00350000 | 2023-11-10 2:43PM EST | 350.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 9 | 5 | 137.89% |
| COST231215P00360000 | 2023-11-10 2:43PM EST | 360.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 8 | 35 | 129.69% |
| COST231215P00365000 | 2023-11-10 2:42PM EST | 365.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 7 | 7 | 126.56% |
| COST231215P00370000 | 2023-11-10 2:41PM EST | 370.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 7 | 123.44% |
| COST231215P00375000 | 2023-11-10 2:41PM EST | 375.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 5 | 5 | 121.88% |
| COST231215P00380000 | 2023-11-27 12:42PM EST | 380.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 55 | 104.69% |
| COST231215P00385000 | 2023-12-04 11:26AM EST | 385.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 26 | 111.72% |
| COST231215P00390000 | 2023-11-10 2:40PM EST | 390.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 4 | 10 | 111.72% |
| COST231215P00395000 | 2023-11-10 2:39PM EST | 395.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 9 | 105.86% |
| COST231215P00400000 | 2023-11-16 1:18PM EST | 400.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 103.13% |
| COST231215P00405000 | 2023-11-17 3:13PM EST | 405.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 103.91% |
| COST231215P00410000 | 2023-11-30 3:33PM EST | 410.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 12 | 99.80% |
| COST231215P00415000 | 2023-11-30 3:33PM EST | 415.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 20 | 98.05% |
| COST231215P00420000 | 2023-11-17 3:12PM EST | 420.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 804 | 95.31% |
| COST231215P00425000 | 2023-11-17 3:12PM EST | 425.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 42 | 92.58% |
| COST231215P00430000 | 2023-11-21 1:33PM EST | 430.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 78.91% |
| COST231215P00435000 | 2023-12-01 1:17PM EST | 435.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 86 | 76.56% |
| COST231215P00440000 | 2023-11-17 11:17AM EST | 440.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 11 | 30 | 85.16% |
| COST231215P00445000 | 2023-11-28 9:48AM EST | 445.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 77.34% |
| COST231215P00450000 | 2023-12-05 12:47PM EST | 450.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 7 | 1,129 | 79.88% |
| COST231215P00455000 | 2023-11-15 1:54PM EST | 455.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 77.34% |
| COST231215P00460000 | 2023-12-07 9:45AM EST | 460.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 69.92% |
| COST231215P00465000 | 2023-12-08 12:06PM EST | 465.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 2 | 18 | 71.88% |
| COST231215P00470000 | 2023-12-07 10:16AM EST | 470.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 9 | 53 | 67.97% |
| COST231215P00475000 | 2023-12-06 1:47PM EST | 475.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 65 | 63.67% |
| COST231215P00480000 | 2023-12-08 12:06PM EST | 480.00 | 0.03 | 0.01 | 0.10 | -0.03 | -50.00% | 1 | 139 | 64.84% |
| COST231215P00485000 | 2023-12-06 1:48PM EST | 485.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 50 | 58.59% |
| COST231215P00490000 | 2023-12-07 3:34PM EST | 490.00 | 0.01 | 0.00 | 0.11 | -0.03 | -75.00% | 1 | 138 | 59.77% |
| COST231215P00495000 | 2023-12-07 10:17AM EST | 495.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 142 | 57.42% |
| COST231215P00500000 | 2023-12-08 3:40PM EST | 500.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 103 | 2,081 | 51.56% |
| COST231215P00505000 | 2023-12-08 2:50PM EST | 505.00 | 0.04 | 0.00 | 0.12 | +0.02 | +100.00% | 3 | 318 | 52.93% |
| COST231215P00510000 | 2023-12-08 3:03PM EST | 510.00 | 0.04 | 0.01 | 0.12 | -0.05 | -55.56% | 5 | 415 | 50.78% |
| COST231215P00515000 | 2023-12-07 12:30PM EST | 515.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 179 | 52.44% |
| COST231215P00520000 | 2023-12-08 3:56PM EST | 520.00 | 0.03 | 0.00 | 0.07 | -0.06 | -66.67% | 8 | 644 | 46.29% |
| COST231215P00525000 | 2023-12-08 3:54PM EST | 525.00 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 17 | 650 | 45.70% |
| COST231215P00530000 | 2023-12-08 3:54PM EST | 530.00 | 0.10 | 0.05 | 0.09 | -0.01 | -9.09% | 15 | 819 | 42.58% |
| COST231215P00535000 | 2023-12-08 1:51PM EST | 535.00 | 0.08 | 0.00 | 0.13 | -0.05 | -38.46% | 5 | 1,109 | 41.99% |
| COST231215P00540000 | 2023-12-08 12:39PM EST | 540.00 | 0.10 | 0.04 | 0.15 | -0.05 | -33.33% | 22 | 1,790 | 40.14% |
| COST231215P00542500 | 2023-12-07 1:46PM EST | 542.50 | 0.18 | 0.05 | 0.16 | 0.00 | - | 2 | 18 | 39.21% |
| COST231215P00545000 | 2023-12-08 3:07PM EST | 545.00 | 0.11 | 0.06 | 0.15 | -0.07 | -38.89% | 11 | 406 | 37.55% |
| COST231215P00547500 | 2023-12-08 10:44AM EST | 547.50 | 0.19 | 0.07 | 0.18 | -0.03 | -13.64% | 1 | 138 | 37.21% |
| COST231215P00550000 | 2023-12-08 2:25PM EST | 550.00 | 0.14 | 0.10 | 0.18 | -0.15 | -51.72% | 35 | 938 | 35.84% |
| COST231215P00552500 | 2023-12-06 9:39AM EST | 552.50 | 0.39 | 0.11 | 0.22 | 0.00 | - | 1 | 58 | 35.55% |
| COST231215P00555000 | 2023-12-08 2:37PM EST | 555.00 | 0.20 | 0.12 | 0.24 | -0.07 | -25.93% | 19 | 647 | 34.67% |
| COST231215P00557500 | 2023-12-08 3:49PM EST | 557.50 | 0.20 | 0.17 | 0.28 | -0.15 | -42.86% | 41 | 106 | 34.11% |
| COST231215P00560000 | 2023-12-08 3:49PM EST | 560.00 | 0.24 | 0.20 | 0.30 | -0.19 | -44.19% | 97 | 588 | 33.08% |
| COST231215P00562500 | 2023-12-08 3:56PM EST | 562.50 | 0.29 | 0.26 | 0.36 | -0.14 | -32.56% | 30 | 56 | 32.67% |
| COST231215P00565000 | 2023-12-08 3:50PM EST | 565.00 | 0.33 | 0.25 | 0.41 | -0.18 | -35.29% | 164 | 1,968 | 31.96% |
| COST231215P00567500 | 2023-12-08 3:54PM EST | 567.50 | 0.40 | 0.31 | 0.49 | -0.22 | -35.48% | 41 | 157 | 31.54% |
| COST231215P00570000 | 2023-12-08 3:56PM EST | 570.00 | 0.47 | 0.47 | 0.53 | -0.22 | -31.88% | 263 | 1,291 | 30.47% |
| COST231215P00572500 | 2023-12-08 3:51PM EST | 572.50 | 0.58 | 0.61 | 0.70 | -0.27 | -31.76% | 56 | 130 | 30.70% |
| COST231215P00575000 | 2023-12-08 3:47PM EST | 575.00 | 0.68 | 0.73 | 0.80 | -0.26 | -27.66% | 381 | 1,112 | 29.98% |
| COST231215P00577500 | 2023-12-08 3:59PM EST | 577.50 | 0.93 | 0.90 | 1.01 | -0.23 | -19.83% | 49 | 197 | 29.98% |
| COST231215P00580000 | 2023-12-08 3:59PM EST | 580.00 | 1.08 | 1.09 | 1.15 | -0.32 | -22.86% | 218 | 935 | 29.22% |
| COST231215P00582500 | 2023-12-08 3:53PM EST | 582.50 | 1.28 | 1.32 | 1.44 | -0.34 | -20.99% | 71 | 195 | 29.25% |
| COST231215P00585000 | 2023-12-08 3:31PM EST | 585.00 | 1.59 | 1.55 | 1.77 | -0.35 | -18.04% | 177 | 942 | 29.19% |
| COST231215P00587500 | 2023-12-08 3:53PM EST | 587.50 | 1.85 | 1.93 | 2.12 | -0.42 | -18.50% | 62 | 169 | 28.95% |
| COST231215P00590000 | 2023-12-08 3:56PM EST | 590.00 | 2.34 | 2.31 | 2.50 | -0.37 | -13.65% | 401 | 2,003 | 28.58% |
| COST231215P00592500 | 2023-12-08 2:23PM EST | 592.50 | 2.72 | 2.78 | 2.95 | -0.48 | -15.00% | 243 | 101 | 28.27% |
| COST231215P00595000 | 2023-12-08 3:54PM EST | 595.00 | 3.32 | 3.30 | 3.45 | -0.42 | -11.23% | 397 | 501 | 27.88% |
| COST231215P00597500 | 2023-12-08 3:16PM EST | 597.50 | 3.67 | 3.90 | 4.10 | -0.53 | -12.62% | 75 | 69 | 27.77% |
| COST231215P00600000 | 2023-12-08 3:59PM EST | 600.00 | 4.65 | 4.65 | 4.80 | -0.55 | -10.58% | 259 | 874 | 27.52% |
| COST231215P00602500 | 2023-12-08 3:53PM EST | 602.50 | 5.27 | 5.45 | 5.65 | -0.23 | -4.18% | 24 | 123 | 27.47% |
| COST231215P00605000 | 2023-12-08 3:43PM EST | 605.00 | 6.20 | 6.30 | 6.60 | -0.75 | -10.79% | 124 | 203 | 27.41% |
| COST231215P00610000 | 2023-12-08 3:53PM EST | 610.00 | 8.15 | 8.45 | 8.70 | -0.85 | -9.44% | 402 | 327 | 26.94% |
| COST231215P00615000 | 2023-12-08 3:55PM EST | 615.00 | 10.70 | 11.00 | 11.30 | -0.75 | -6.55% | 61 | 177 | 26.69% |
| COST231215P00620000 | 2023-12-08 12:33PM EST | 620.00 | 14.11 | 13.95 | 14.45 | -0.16 | -1.12% | 39 | 44 | 26.79% |
| COST231215P00625000 | 2023-12-08 9:57AM EST | 625.00 | 17.38 | 17.35 | 18.15 | -0.22 | -1.25% | 2 | 6 | 27.47% |
| COST231215P00630000 | 2023-11-29 11:22AM EST | 630.00 | 21.18 | 21.25 | 22.15 | -20.63 | -49.34% | 1 | 8 | 28.14% |
| COST231215P00635000 | 2023-12-07 3:16PM EST | 635.00 | 28.09 | 25.35 | 26.25 | +3.11 | +12.45% | 1 | 15 | 28.15% |
| COST231215P00640000 | 2023-12-05 2:01PM EST | 640.00 | 34.20 | 28.95 | 30.75 | 0.00 | - | 23 | 0 | 29.08% |
| COST231215P00645000 | 2023-12-04 3:58PM EST | 645.00 | 46.03 | 33.80 | 35.55 | 0.00 | - | - | 0 | 31.15% |
| COST231215P00650000 | 2023-12-06 3:42PM EST | 650.00 | 42.49 | 38.05 | 41.15 | 0.00 | - | 1 | 2 | 38.03% |
| COST231215P00660000 | 2023-11-27 9:57AM EST | 660.00 | 63.45 | 48.20 | 50.70 | 0.00 | - | - | 0 | 41.39% |
| COST231215P00670000 | 2023-12-05 2:10PM EST | 670.00 | 64.85 | 57.80 | 60.95 | 0.00 | - | 100 | 0 | 49.06% |
| COST231215P00680000 | 2023-11-29 11:22AM EST | 680.00 | 91.83 | 67.65 | 71.40 | 0.00 | - | 2 | 0 | 58.02% |
| COST231215P00685000 | 2023-11-07 3:39PM EST | 685.00 | 113.68 | 72.90 | 75.15 | 0.00 | - | - | 0 | 50.23% |
| COST231215P00720000 | 2023-11-28 3:28PM EST | 720.00 | 127.92 | 107.35 | 110.90 | 0.00 | - | - | 0 | 75.20% |
| COST231215P00740000 | 2023-11-28 3:28PM EST | 740.00 | 148.09 | 127.05 | 131.25 | 0.00 | - | 26 | 0 | 88.13% |
| COST231215P00760000 | 2023-11-28 3:23PM EST | 760.00 | 167.94 | 146.25 | 151.55 | 0.00 | - | 2 | 0 | 100.27% |
© 2023 Yahoo. All rights reserved.