Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.65 | +6.65 | +22.93% | 12 | 62 | 2024-10-11 | 1.24 | -1.86 | -60.00% | 364 | 497 |
| 38.06 | +4.32 | +12.80% | 8 | 242 | 2024-10-18 | 3.20 | -2.70 | -45.76% | 291 | 1,785 |
| 37.50 | +1.50 | +4.17% | 4 | 24 | 2024-10-25 | 5.30 | -3.60 | -40.45% | 30 | 331 |
| 37.74 | 0.00 | - | 5 | 8 | 2024-11-01 | 7.49 | -3.53 | -32.03% | 36 | 159 |
| - | - | - | - | - | 2024-11-08 | 10.88 | -3.53 | -24.50% | 17 | 33 |
| 49.85 | +4.57 | +10.09% | 3 | 136 | 2024-11-15 | 12.72 | -3.68 | -22.44% | 76 | 230 |
| 58.25 | 0.00 | - | 7 | 25 | 2024-12-20 | 22.08 | -3.68 | -14.29% | 15 | 101 |
| 68.60 | +0.94 | +1.39% | 4 | 267 | 2025-01-17 | 25.88 | -1.58 | -5.75% | 2 | 423 |
| 82.75 | +1.75 | +2.16% | 4 | 148 | 2025-03-21 | 36.75 | -3.25 | -8.12% | 5 | 86 |
| 89.09 | 0.00 | - | 1 | 7 | 2025-04-17 | 38.75 | 0.00 | - | 2 | 40 |
| 21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 115.80 | +5.80 | +5.27% | 2 | 13 | 2025-09-19 | 57.50 | 0.00 | - | 1 | 3 |
| 33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |
| 175.50 | 0.00 | - | 3 | 7 | 2027-01-15 | 85.65 | 0.00 | - | 17 | 32 |
© 2024 Yahoo. All rights reserved.