Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.05-62.50%1872024-04-26-----
0.150.00-1622024-05-03-----
0.250.00-12772024-05-1776.050.00--0
1.09-0.52-32.30%72502024-06-21181.840.00--0
3.250.00-162024-07-19-----
5.500.00-22162024-09-20-----
11.500.00-2202025-01-17-----
24.500.00-1282025-03-21-----
21.350.00-2822025-06-20-----
33.500.00--192026-01-16-----