Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:850.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 131 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 303 | 2024-05-17 | 76.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.03 | 0.00 | - | 21 | 358 | 2024-06-21 | 181.84 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 5 | 57 | 2024-07-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 216 | 2024-09-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 20 | 2025-01-17 | - | - | - | - | - |
| 26.25 | 0.00 | - | 7 | 21 | 2025-03-21 | - | - | - | - | - |
| 21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.