COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
228.000.00--1280.000.030.00--0
-----300.000.030.00--0
-----340.000.030.00--0
-----350.000.010.00-10
-----360.000.050.00--0
-----370.000.060.00-50
123.080.00-20380.000.130.00-310
-----390.000.010.00-100
-----395.000.010.00-10
96.000.00--0400.000.010.00-60
78.700.00--0405.000.020.00-140
-----410.000.010.00-30
69.500.00--0415.000.010.00-20
65.510.00-20420.000.010.00-90
-----425.000.010.00-130
77.300.00-10430.000.010.00-30
48.450.00-10435.000.010.00-40
44.650.00-10440.000.030.00-220
55.380.00--0445.000.020.00-190
63.560.00-30450.000.020.00-590
31.000.00-100455.000.020.00-2190
52.850.00-10460.000.040.00-800
44.400.00-10465.000.030.00-1120
43.000.00-10470.000.060.00-800
37.340.00-10472.500.040.00-340
29.330.00-20475.000.050.00-680
35.100.00-10477.500.080.00-350
31.750.00-20480.000.100.00-1550
29.640.00-20482.500.120.00-1860
28.000.00-60485.000.130.00-1970
25.300.00-90487.500.180.00-1640
24.100.00-210490.000.280.00-3340
20.450.00-80492.500.360.00-2060
18.050.00-440495.000.450.00-1950
16.380.00-2630497.500.750.00-2340
13.000.00-960500.000.980.00-9150
10.900.00-490502.501.500.00-2400
8.550.00-3590505.002.010.00-2820
7.400.00-7900507.502.800.00-1770
5.800.00-1,3220510.003.550.00-4260
3.350.00-2,6590515.006.450.00-1800
1.750.00-4,7660520.009.150.00-420
0.960.00-3,2070525.0014.450.00-50
0.500.00-2,1750530.0024.750.00-140
0.300.00-5470535.0034.650.00--0
0.180.00-5990540.0041.050.00-20
0.130.00-1050545.0050.100.00-10
0.100.00-4240550.0048.850.00-10
0.110.00-1340555.0058.870.00-10
0.070.00-1590560.00-----
0.070.00-170565.00-----
0.030.00-1310570.00-----
0.050.00-690575.00-----
0.030.00-20580.0080.000.00-10
0.020.00-670585.00-----
0.020.00-530590.00-----
0.020.00-120600.00103.270.00-40
0.010.00-50610.00113.890.00--0
0.010.00-650620.00123.230.00--0
0.010.00-20630.00-----
0.150.00--0640.00-----
0.010.00-200650.00-----
0.120.00--0660.00-----
0.100.00--0670.00-----
0.070.00-3770680.00-----
0.060.00--0690.00-----