Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:850.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00850000 | 2024-05-02 9:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 131 | 76.17% |
| COST240510C00850000 | 2024-04-15 9:34AM EDT | 2024-05-10 | 0.20 | 0.01 | 1.50 | 0.00 | - | - | 1 | 54.76% |
| COST240517C00850000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.15 | 0.00 | - | 1 | 303 | 32.57% |
| COST240524C00850000 | 2024-04-29 10:38AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COST240531C00850000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.60 | 0.18 | 0.91 | 0.00 | - | 1 | 2 | 30.98% |
| COST240621C00850000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 1.03 | 0.99 | 1.29 | 0.00 | - | 21 | 358 | 25.33% |
| COST240719C00850000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 2.50 | 2.06 | 2.38 | 0.00 | - | 5 | 57 | 23.10% |
| COST240920C00850000 | 2023-12-26 1:57PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 6.25% |
| COST250117C00850000 | 2023-12-21 11:09AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| COST250321C00850000 | 2024-04-29 12:05PM EDT | 2025-03-21 | 26.25 | 23.35 | 28.25 | 0.00 | - | 7 | 21 | 25.69% |
| COST250620C00850000 | 2023-12-20 12:04PM EDT | 2025-06-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
| COST260116C00850000 | 2023-12-19 10:50AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00850000 | 2024-03-07 2:42PM EDT | 2024-05-17 | 76.05 | 131.70 | 139.70 | 0.00 | - | - | 0 | 70.67% |
| COST240621P00850000 | 2023-12-20 11:40AM EDT | 2024-06-21 | 181.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.