Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.25 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-09-13 | 0.20 | -0.01 | -4.76% | 21 | 14 |
| 128.70 | 0.00 | - | 1 | 746 | 2024-09-20 | 0.30 | +0.05 | +20.00% | 4 | 297 |
| - | - | - | - | - | 2024-09-27 | 1.05 | 0.00 | - | 18 | 38 |
| - | - | - | - | - | 2024-10-04 | 1.90 | -0.17 | -8.21% | 1 | 8 |
| 74.02 | 0.00 | - | 1 | 63 | 2024-10-18 | 3.20 | +0.31 | +10.73% | 6 | 133 |
| 151.21 | 0.00 | - | 1 | 80 | 2024-12-20 | 9.05 | -0.65 | -6.70% | 18 | 199 |
| 150.01 | +3.66 | +2.50% | 2 | 190 | 2025-01-17 | 10.55 | 0.00 | - | 2 | 283 |
| 140.05 | 0.00 | - | 2 | 42 | 2025-03-21 | 16.55 | -6.80 | -29.12% | 4 | 8 |
| 132.90 | 0.00 | - | 1 | 15 | 2025-06-20 | 23.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-08-15 | 35.00 | 0.00 | - | - | 1 |
| 189.40 | 0.00 | - | 2 | 402 | 2026-01-16 | 38.47 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.