Australia markets open in 3 hours 16 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
711.25-3.94 (-0.55%)
At close: 04:00PM EDT
711.75 +0.50 (+0.07%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:765.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%34302024-04-1959.860.00-2020
0.18-0.09-33.33%41572024-04-2648.00+12.95+36.95%11
0.50-0.26-34.21%4402024-05-0351.250.00-10
1.11-0.51-31.48%8452024-05-10-----
2.01-0.76-27.44%172612024-05-1736.100.00-3121
3.680.00-1112024-05-24-----
12.200.00-24392024-06-2149.000.00-1170
13.40-1.36-9.21%61312024-07-1947.350.00-2568
23.26-1.99-7.88%46182024-09-2056.650.00-1127
36.510.00-192024-10-1855.150.00-110
40.500.00-1352024-12-2061.350.00-155
52.550.00-62302025-01-1764.500.00-1110
54.790.00-36382025-03-2164.700.00-22
68.000.00-4222025-06-2061.270.00-17
85.850.00-94942026-01-1670.000.00-77