Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 1 | 229 | 2024-05-03 | 51.25 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 25 | 65 | 2024-05-10 | - | - | - | - | - |
| 1.49 | +0.08 | +5.67% | 27 | 326 | 2024-05-17 | 45.11 | 0.00 | - | 1 | 121 |
| 2.93 | +0.64 | +27.95% | 4 | 91 | 2024-05-24 | - | - | - | - | - |
| 8.10 | +0.95 | +13.29% | 2 | 17 | 2024-05-31 | 60.15 | 0.00 | - | 2 | 1 |
| 8.43 | +0.06 | +0.72% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 10.63 | +0.47 | +4.63% | 8 | 481 | 2024-06-21 | 47.59 | -1.41 | -2.88% | 5 | 170 |
| 17.35 | 0.00 | - | 23 | 151 | 2024-07-19 | 51.22 | 0.00 | - | 1 | 69 |
| 27.47 | +2.92 | +11.89% | 22 | 629 | 2024-09-20 | 56.65 | 0.00 | - | 1 | 127 |
| 30.35 | 0.00 | - | 16 | 24 | 2024-10-18 | 55.15 | 0.00 | - | 1 | 10 |
| 41.45 | 0.00 | - | 1 | 46 | 2024-12-20 | 68.43 | 0.00 | - | 1 | 55 |
| 45.20 | 0.00 | - | 11 | 233 | 2025-01-17 | 64.50 | 0.00 | - | 1 | 110 |
| 60.00 | 0.00 | - | 4 | 41 | 2025-03-21 | 64.70 | 0.00 | - | 2 | 2 |
| 68.00 | 0.00 | - | 4 | 22 | 2025-06-20 | 61.27 | 0.00 | - | 1 | 7 |
| 97.50 | 0.00 | - | 1 | 493 | 2026-01-16 | 70.00 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.