Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00740000 | 2022-06-15 3:19PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 64.06% |
| COST221021C00740000 | 2022-06-22 2:18PM EDT | 2022-10-21 | 0.20 | 0.07 | 0.47 | 0.00 | - | 3 | 11 | 33.89% |
| COST230120C00740000 | 2022-07-01 9:47AM EDT | 2023-01-20 | 1.20 | 0.53 | 1.23 | -0.04 | -3.23% | 1 | 186 | 28.94% |
| COST230616C00740000 | 2022-06-07 12:34PM EDT | 2023-06-16 | 3.90 | 3.50 | 3.95 | 0.00 | - | 1 | 36 | 27.37% |
| COST240119C00740000 | 2022-06-24 3:42PM EDT | 2024-01-19 | 10.40 | 10.15 | 11.20 | 0.00 | - | 1 | 71 | 27.83% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221021P00740000 | 2022-05-31 3:46PM EDT | 2022-10-21 | 272.14 | 259.15 | 263.75 | 0.00 | - | 1 | 0 | 55.87% |
| COST230120P00740000 | 2022-04-21 12:04PM EDT | 2023-01-20 | 147.50 | 321.30 | 325.90 | 0.00 | - | - | 0 | 94.84% |
| COST230616P00740000 | 2022-05-26 12:06PM EDT | 2023-06-16 | 280.30 | 253.05 | 259.35 | 0.00 | - | - | 0 | 29.07% |
| COST240119P00740000 | 2022-05-12 12:19PM EDT | 2024-01-19 | 256.00 | 274.05 | 280.45 | 0.00 | - | 1 | 1 | 36.84% |
© 2022 Yahoo. All rights reserved.
