Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:740.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221216C00740000 | 2022-08-26 10:16AM EST | 2022-12-16 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 76.56% |
| COST230120C00740000 | 2022-11-16 9:33AM EST | 2023-01-20 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 217 | 38.28% |
| COST230317C00740000 | 2022-12-01 1:32PM EST | 2023-03-17 | 0.17 | 0.06 | 0.18 | 0.00 | - | 2 | 12 | 29.79% |
| COST230421C00740000 | 2022-12-01 9:44AM EST | 2023-04-21 | 0.35 | 0.20 | 0.33 | 0.00 | - | 1 | 4 | 27.72% |
| COST230616C00740000 | 2022-12-02 3:11PM EST | 2023-06-16 | 0.85 | 0.72 | 0.89 | -0.99 | -53.80% | 12 | 43 | 26.88% |
| COST240119C00740000 | 2022-12-02 12:04PM EST | 2024-01-19 | 6.31 | 5.55 | 6.55 | -1.19 | -15.87% | 1 | 580 | 27.28% |
| COST240621C00740000 | 2022-11-23 11:56AM EST | 2024-06-21 | 21.30 | 10.90 | 13.60 | 0.00 | - | 1 | 2 | 28.48% |
| COST250117C00740000 | 2022-12-01 10:28AM EST | 2025-01-17 | 24.30 | 19.30 | 23.65 | 0.00 | - | 7 | 9 | 29.29% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00740000 | 2022-04-21 11:04AM EST | 2023-01-20 | 147.50 | 321.30 | 325.90 | 0.00 | - | - | 0 | 199.85% |
| COST230317P00740000 | 2022-09-29 12:35PM EST | 2023-03-17 | 261.43 | 227.45 | 231.15 | 0.00 | - | - | 0 | 0.00% |
| COST230616P00740000 | 2022-08-30 10:44AM EST | 2023-06-16 | 213.89 | 257.50 | 260.70 | 0.00 | - | 2 | 0 | 50.23% |
| COST240119P00740000 | 2022-11-01 9:48AM EST | 2024-01-19 | 238.18 | 239.25 | 243.25 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P00740000 | 2022-09-29 12:28PM EST | 2025-01-17 | 263.05 | 227.40 | 231.55 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
