Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C007400002022-06-15 3:19PM EDT2022-07-150.050.000.010.00-12664.06%
COST221021C007400002022-06-22 2:18PM EDT2022-10-210.200.070.470.00-31133.89%
COST230120C007400002022-07-01 9:47AM EDT2023-01-201.200.531.23-0.04-3.23%118628.94%
COST230616C007400002022-06-07 12:34PM EDT2023-06-163.903.503.950.00-13627.37%
COST240119C007400002022-06-24 3:42PM EDT2024-01-1910.4010.1511.200.00-17127.83%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P007400002022-05-31 3:46PM EDT2022-10-21272.14259.15263.750.00-1055.87%
COST230120P007400002022-04-21 12:04PM EDT2023-01-20147.50321.30325.900.00--094.84%
COST230616P007400002022-05-26 12:06PM EDT2023-06-16280.30253.05259.350.00--029.07%
COST240119P007400002022-05-12 12:19PM EDT2024-01-19256.00274.05280.450.00-1136.84%