Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
558.59+3.51 (+0.63%)
At close: 04:00PM EDT
560.48 +1.89 (+0.34%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST231020C007400002023-06-14 2:43PM EDT2023-10-200.080.000.150.00-152442.33%
COST240119C007400002023-09-22 11:51AM EDT2024-01-190.200.000.000.00-186712.50%
COST240216C007400002023-09-21 11:09AM EDT2024-02-160.340.000.000.00-2296.25%
COST240419C007400002023-09-19 12:20PM EDT2024-04-190.980.000.000.00-2126.25%
COST240621C007400002023-09-18 10:01AM EDT2024-06-211.900.000.000.00-2416.25%
COST250117C007400002023-09-20 3:26PM EDT2025-01-1711.900.000.000.00-1055086.25%
COST250620C007400002023-09-14 9:55AM EDT2025-06-2017.650.000.000.00-373.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST231020P007400002023-07-28 2:03PM EDT2023-10-20175.71202.90209.200.00-20127.01%
COST240119P007400002023-04-19 2:57PM EDT2024-01-19244.02239.00248.000.00-2092.81%
COST240419P007400002023-08-30 3:19PM EDT2024-04-19197.660.000.000.00--00.00%
COST240621P007400002023-08-11 1:44PM EDT2024-06-21178.40185.65191.900.00--029.10%
COST250117P007400002023-08-11 1:46PM EDT2025-01-17178.74185.85191.900.00-2021.86%