Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020C00740000 | 2023-06-14 2:43PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 24 | 42.33% |
| COST240119C00740000 | 2023-09-22 11:51AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 867 | 12.50% |
| COST240216C00740000 | 2023-09-21 11:09AM EDT | 2024-02-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| COST240419C00740000 | 2023-09-19 12:20PM EDT | 2024-04-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| COST240621C00740000 | 2023-09-18 10:01AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| COST250117C00740000 | 2023-09-20 3:26PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 105 | 508 | 6.25% |
| COST250620C00740000 | 2023-09-14 9:55AM EDT | 2025-06-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020P00740000 | 2023-07-28 2:03PM EDT | 2023-10-20 | 175.71 | 202.90 | 209.20 | 0.00 | - | 2 | 0 | 127.01% |
| COST240119P00740000 | 2023-04-19 2:57PM EDT | 2024-01-19 | 244.02 | 239.00 | 248.00 | 0.00 | - | 2 | 0 | 92.81% |
| COST240419P00740000 | 2023-08-30 3:19PM EDT | 2024-04-19 | 197.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621P00740000 | 2023-08-11 1:44PM EDT | 2024-06-21 | 178.40 | 185.65 | 191.90 | 0.00 | - | - | 0 | 29.10% |
| COST250117P00740000 | 2023-08-11 1:46PM EDT | 2025-01-17 | 178.74 | 185.85 | 191.90 | 0.00 | - | 2 | 0 | 21.86% |
© 2023 Yahoo. All rights reserved.
