Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C007400002022-08-26 10:16AM EST2022-12-160.350.000.200.00-1176.56%
COST230120C007400002022-11-16 9:33AM EST2023-01-200.140.000.050.00-221738.28%
COST230317C007400002022-12-01 1:32PM EST2023-03-170.170.060.180.00-21229.79%
COST230421C007400002022-12-01 9:44AM EST2023-04-210.350.200.330.00-1427.72%
COST230616C007400002022-12-02 3:11PM EST2023-06-160.850.720.89-0.99-53.80%124326.88%
COST240119C007400002022-12-02 12:04PM EST2024-01-196.315.556.55-1.19-15.87%158027.28%
COST240621C007400002022-11-23 11:56AM EST2024-06-2121.3010.9013.600.00-1228.48%
COST250117C007400002022-12-01 10:28AM EST2025-01-1724.3019.3023.650.00-7929.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P007400002022-04-21 11:04AM EST2023-01-20147.50321.30325.900.00--0199.85%
COST230317P007400002022-09-29 12:35PM EST2023-03-17261.43227.45231.150.00--00.00%
COST230616P007400002022-08-30 10:44AM EST2023-06-16213.89257.50260.700.00-2050.23%
COST240119P007400002022-11-01 9:48AM EST2024-01-19238.18239.25243.250.00-200.00%
COST250117P007400002022-09-29 12:28PM EST2025-01-17263.05227.40231.550.00--00.00%