Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.39 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.15 | -0.17 | -53.12% | 3 | 153 |
| - | - | - | - | - | 2024-08-09 | 0.44 | -0.02 | -4.35% | 9 | 9 |
| 99.73 | 0.00 | - | 1 | 11 | 2024-08-16 | 1.40 | +0.96 | +218.18% | 5 | 20 |
| 112.72 | 0.00 | - | 3 | 1 | 2024-08-23 | - | - | - | - | - |
| 124.02 | 0.00 | - | 1 | 1 | 2024-08-30 | 2.28 | 0.00 | - | 1 | 14 |
| 96.00 | -75.27 | -43.95% | 1 | 6 | 2024-09-20 | 3.44 | +0.29 | +9.21% | 2 | 311 |
| 143.10 | 0.00 | - | 2 | 29 | 2024-10-18 | 7.50 | +1.05 | +16.28% | 1 | 415 |
| 120.90 | 0.00 | - | 1 | 8 | 2025-01-17 | 12.65 | 0.00 | - | 18 | 40 |
| 164.89 | 0.00 | - | 3 | 47 | 2025-03-21 | 20.44 | +3.83 | +23.06% | 6 | 310 |
| 65.05 | 0.00 | - | 3 | 35 | 2025-06-20 | 107.80 | 0.00 | - | - | 1 |
| 79.09 | 0.00 | - | 30 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.