Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -1.25 | -40.98% | 774 | 1,426 | 2024-05-03 | 6.34 | -4.36 | -40.75% | 87 | 368 |
| 5.80 | -0.70 | -10.77% | 92 | 1,521 | 2024-05-10 | 12.00 | -1.54 | -11.37% | 11 | 149 |
| 9.40 | -1.13 | -10.73% | 154 | 1,221 | 2024-05-17 | 11.70 | -6.40 | -35.36% | 27 | 398 |
| 11.89 | -0.86 | -6.75% | 83 | 418 | 2024-05-24 | 14.01 | -2.21 | -13.63% | 5 | 35 |
| 20.00 | +1.75 | +9.59% | 61 | 58 | 2024-05-31 | 20.31 | -3.79 | -15.73% | 5 | 51 |
| 22.65 | +2.15 | +10.49% | 5 | 10 | 2024-06-07 | 23.44 | 0.00 | - | 1 | 8 |
| 23.95 | +0.05 | +0.21% | 140 | 451 | 2024-06-21 | 25.30 | -0.80 | -3.07% | 382 | 253 |
| 29.95 | +1.05 | +3.63% | 15 | 63 | 2024-07-19 | 27.20 | -2.00 | -6.85% | 21 | 146 |
| 31.72 | 0.00 | - | 3 | 75 | 2024-09-20 | - | - | - | - | - |
| 45.40 | 0.00 | - | 3 | 30 | 2024-10-18 | 39.35 | 0.00 | - | 58 | 93 |
| 46.00 | 0.00 | - | 1 | 53 | 2025-01-17 | 75.23 | 0.00 | - | 1 | 1 |
| 73.29 | 0.00 | - | 5 | 51 | 2025-03-21 | 61.53 | 0.00 | - | 3 | 4 |
| 65.05 | 0.00 | - | 3 | 35 | 2025-06-20 | 107.80 | 0.00 | - | - | 1 |
| 79.09 | 0.00 | - | 30 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.