Australia markets open in 4 hours 18 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
712.85-2.34 (-0.33%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:730.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.51-78.46%5381,1142024-04-1918.76+3.91+25.42%167696
1.88-1.62-46.29%803092024-04-2620.50+2.80+15.82%41180
4.04-2.24-35.67%222012024-05-0319.13+1.35+7.59%1254
6.65-1.38-17.19%502382024-05-1020.95-0.56-2.60%251
8.73-2.36-21.28%1911,2722024-05-1725.15+1.39+5.85%5488
10.90-3.60-24.83%4202024-05-2415.850.00-86
16.55-0.91-5.21%1132024-05-3128.23+3.98+16.41%13
21.11-2.39-10.17%72472024-06-2134.19+0.84+2.52%3129
23.480.00-2572024-07-1968.420.00-12
31.720.00-3752024-09-20-----
45.15-11.95-20.93%1192024-10-1846.20+1.50+3.36%242
46.000.00-1532025-01-1775.230.00-11
73.850.00-1512025-03-2148.550.00-11
65.050.00-3352025-06-20107.800.00--1
79.090.00-30362026-01-16-----