Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
813.17+3.44 (+0.42%)
At close: 04:00PM EDT
812.50 -0.67 (-0.08%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:695.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.260.00-182024-05-310.190.00-954
-----2024-06-070.420.00-7102
-----2024-06-140.650.00-2842
115.700.00-12592024-06-210.830.00-281,061
105.250.00-10102024-06-281.520.00-14
119.300.00-11752024-07-191.840.00-2205
116.950.00-11902024-09-205.320.00-3261
112.180.00-152024-10-188.900.00-1450
135.080.00-11322024-12-2013.450.00-539
138.280.00-17682025-01-1713.570.00-3130
93.000.00-122025-03-2126.230.00-8060
163.520.00-1202025-06-2026.500.00-311
186.600.00-4532026-01-1635.500.00-157