Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-13 | 0.64 | 0.00 | - | - | 1 |
| 197.82 | 0.00 | - | 1 | 193 | 2024-09-20 | 0.16 | 0.00 | - | 326 | 466 |
| 186.04 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.95 | 0.00 | - | 6 | 43 |
| 186.20 | 0.00 | - | 2 | 32 | 2024-12-20 | 3.20 | 0.00 | - | 18 | 176 |
| 234.41 | 0.00 | - | 15 | 97 | 2025-01-17 | 5.20 | +0.40 | +8.33% | 1 | 172 |
| 155.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 13.45 | 0.00 | - | 16 | 56 |
| 184.05 | 0.00 | - | 1 | 18 | 2025-06-20 | 23.94 | 0.00 | - | 5 | 20 |
| 237.48 | -18.19 | -7.11% | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 261.75 | 0.00 | - | 5 | 45 | 2026-01-16 | 23.25 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.