Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708C006600002022-06-16 10:53AM EDT2022-07-080.050.000.220.00--30101.95%
COST220715C006600002022-06-29 2:09PM EDT2022-07-150.010.000.020.00-440353.13%
COST221021C006600002022-06-17 3:06PM EDT2022-10-210.730.600.990.00-18229.30%
COST230120C006600002022-07-01 12:58PM EDT2023-01-202.722.903.15+0.17+6.67%241327.11%
COST230616C006600002022-07-01 1:15PM EDT2023-06-169.009.3510.250.00-248728.10%
COST240119C006600002022-07-01 11:57AM EDT2024-01-1919.6519.9020.90-0.72-3.53%1618328.28%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006600002022-04-08 10:28AM EDT2022-07-1570.00155.05158.950.00-250.00%
COST221021P006600002022-05-06 2:05PM EDT2022-10-21158.95181.95186.050.00-4052.33%
COST230120P006600002022-05-09 9:49AM EDT2023-01-20165.00186.60192.600.00-33845.16%
COST230616P006600002022-05-23 12:08PM EDT2023-06-16235.64197.90203.550.00-11941.47%
COST240119P006600002022-06-13 9:30AM EDT2024-01-19211.30177.45182.650.00-1120.85%