Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.68+7.22 (+1.01%)
At close: 04:00PM EDT
722.03 -0.65 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:625.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.570.00-7002024-04-260.010.00-10
96.320.00-902024-05-030.090.00-110
83.940.00-102024-05-100.720.00-10
82.380.00-402024-05-170.470.00-130
-----2024-05-241.370.00-10
100.920.00--02024-05-311.970.00-10
89.500.00-102024-06-212.810.00-40
102.040.00-102024-07-194.050.00-40
104.500.00-402024-09-209.300.00-10
115.080.00-102024-10-189.500.00-20
120.880.00-202024-12-2018.000.00-20
123.050.00-202025-01-1718.400.00-20
153.100.00-102025-03-2120.660.00-10
152.980.00-102025-06-2023.200.00-10
166.500.00-102026-01-1635.140.00-140