Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.60 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 184.37 | 0.00 | - | 1 | 58 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 59 |
| 256.50 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 39 |
| 241.70 | 0.00 | - | 1 | 9 | 2024-12-20 | 2.27 | 0.00 | - | 1 | 77 |
| 245.00 | 0.00 | - | 1 | 188 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 178 |
| 153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.05 | 0.00 | - | 4 | 7 |
| 297.35 | 0.00 | - | 1 | 93 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 223 |
| 280.80 | 0.00 | - | 1 | 41 | 2026-01-16 | 14.35 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.