Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:625.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.94 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 17 | 21 |
| 106.15 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 247 |
| 98.99 | 0.00 | - | - | 1 | 2024-05-24 | 0.41 | 0.00 | - | 1 | 6 |
| 100.92 | 0.00 | - | - | 9 | 2024-05-31 | 0.37 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-06-07 | 1.58 | 0.00 | - | - | 49 |
| 134.38 | 0.00 | - | 1 | 207 | 2024-06-21 | 0.68 | 0.00 | - | 4 | 600 |
| 108.52 | 0.00 | - | 1 | 38 | 2024-07-19 | 1.40 | 0.00 | - | 4 | 187 |
| 104.50 | 0.00 | - | 4 | 58 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 52 |
| 115.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.25 | 0.00 | - | 4 | 36 |
| 145.65 | 0.00 | - | 1 | 5 | 2024-12-20 | 8.44 | 0.00 | - | 16 | 68 |
| 154.40 | 0.00 | - | 9 | 190 | 2025-01-17 | 9.68 | 0.00 | - | 8 | 176 |
| 153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.66 | 0.00 | - | 1 | 7 |
| 173.00 | 0.00 | - | 1 | 94 | 2025-06-20 | 24.73 | 0.00 | - | 6 | 216 |
| 177.22 | 0.00 | - | 2 | 43 | 2026-01-16 | 25.10 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.