Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00605000 | 2024-08-16 12:44PM EDT | 2024-09-20 | 270.18 | 285.35 | 293.15 | 0.00 | - | 3 | 48 | 89.21% |
| COST241220C00605000 | 2024-07-08 1:55PM EDT | 2024-12-20 | 288.70 | 218.10 | 225.85 | 0.00 | - | 2 | 3 | 0.00% |
| COST250117C00605000 | 2024-07-08 11:28AM EDT | 2025-01-17 | 293.51 | 234.75 | 240.05 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 2025-03-21 | 156.70 | 231.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| COST250620C00605000 | 2024-05-08 11:13AM EDT | 2025-06-20 | 209.77 | 271.00 | 281.00 | 0.00 | - | 1 | 91 | 0.00% |
| COST260116C00605000 | 2024-07-30 3:46PM EDT | 2026-01-16 | 256.00 | 321.10 | 329.00 | 0.00 | - | 4 | 74 | 41.13% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00605000 | 2024-08-27 1:22PM EDT | 2024-09-20 | 0.12 | 0.00 | 4.30 | 0.00 | - | 2 | 148 | 91.46% |
| COST241220P00605000 | 2024-08-26 3:17PM EDT | 2024-12-20 | 1.39 | 0.59 | 2.84 | 0.00 | - | 1 | 20 | 40.88% |
| COST250117P00605000 | 2024-08-27 10:45AM EDT | 2025-01-17 | 1.69 | 0.90 | 3.65 | 0.00 | - | 2 | 580 | 38.38% |
| COST250321P00605000 | 2024-08-13 3:37PM EDT | 2025-03-21 | 5.36 | 1.35 | 7.55 | 0.00 | - | 12 | 27 | 37.47% |
| COST250620P00605000 | 2024-08-02 10:35AM EDT | 2025-06-20 | 9.45 | 2.66 | 7.55 | 0.00 | - | 2 | 119 | 31.11% |
| COST260116P00605000 | 2024-08-30 12:32PM EDT | 2026-01-16 | 12.00 | 9.50 | 13.85 | -1.20 | -9.09% | 2 | 68 | 27.97% |
© 2024 Yahoo. All rights reserved.