Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:605.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209C006050002022-12-02 11:50AM EST2022-12-090.030.000.06-0.02-40.00%1510851.95%
COST221216C006050002022-12-01 9:39AM EST2022-12-160.080.000.090.00-16041.31%
COST230120C006050002022-12-02 3:22PM EST2023-01-200.450.350.45-0.13-22.41%916827.34%
COST230217C006050002022-12-01 3:26PM EST2023-02-171.651.081.230.00-2726.01%
COST230421C006050002022-12-01 12:34PM EST2023-04-216.704.554.850.00-24726.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P006050002022-09-20 10:31AM EST2022-12-16107.80133.05136.450.00-30152.77%
COST230120P006050002022-11-08 3:31PM EST2023-01-20110.75109.15112.250.00-451535.22%
COST230421P006050002022-08-31 12:01PM EST2023-04-2193.00125.80127.400.00--241.16%