Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C006050002022-06-30 12:22PM EDT2022-07-150.020.000.120.00-2043749.71%
COST221021C006050002022-06-13 9:58AM EDT2022-10-212.462.482.770.00-15927.77%
COST230120C006050002022-06-28 11:30AM EDT2023-01-206.757.658.050.00-11627.62%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006050002022-05-09 3:54PM EDT2022-07-15109.740.000.000.00-100.00%
COST220916P006050002022-07-01 3:42PM EDT2022-09-16120.25117.90121.30+120.25-7031.48%
COST221021P006050002022-06-30 2:09PM EDT2022-10-21126.25119.15122.650.00-41829.26%