Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.150.00-70342024-04-050.090.00-36
-----2024-04-120.140.00-410
130.000.00-11702024-04-190.140.00-1479
134.320.00-112024-04-260.240.00-412
-----2024-05-030.350.00--1
135.050.00-2122024-05-170.52-0.03-5.45%1189
152.400.00-2352024-06-211.75-0.01-0.57%13661
144.870.00-5122024-07-192.46-0.21-7.87%4102
162.100.00-21162024-09-204.45-0.65-12.75%2114
155.750.00-1172024-10-186.25-0.50-7.41%349
157.300.00-1142024-12-209.20-0.47-4.86%462
165.250.00-2302025-01-1710.05-0.56-5.28%5392
-----2025-03-2116.150.00-11
183.450.00-1162025-06-2016.310.00-1319
197.050.00-1452026-01-1623.60-0.40-1.67%145