Australia markets close in 2 hours 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.82+4.00 (+0.75%)
At close: 04:00PM EDT
539.55 -0.27 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-27102022-08-1261.00-17.61-22.40%40
0.080.00-72932022-08-1961.830.00-10
0.17-0.15-46.87%8932022-08-2680.000.00-10
0.37-0.03-7.50%240542022-09-0251.550.00--2
0.58-1.42-71.00%4122022-09-09-----
1.03-0.08-7.21%2931962022-09-1661.46-1.49-2.37%413
2.58-0.57-18.10%1162022-09-23-----
5.00-0.40-7.41%329642022-10-2165.750.00-44111
17.00+0.43+2.60%311,7962023-01-2070.220.00-10217
34.00+0.24+0.71%71662023-06-1678.950.00-1048
53.600.00-64442024-01-1994.050.00-130122