Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | -0.58 | -3.50% | 167 | 1,842 | 2023-12-15 | 4.65 | -0.55 | -10.58% | 259 | 874 |
| 17.88 | -0.54 | -2.93% | 119 | 353 | 2023-12-22 | 5.39 | -0.71 | -11.64% | 16 | 144 |
| 19.72 | -0.38 | -1.89% | 25 | 153 | 2023-12-29 | 6.35 | -0.40 | -5.93% | 12 | 226 |
| 21.05 | -0.35 | -1.64% | 37 | 84 | 2024-01-05 | 7.95 | 0.00 | - | 4 | 26 |
| 22.05 | +1.75 | +8.62% | 7 | 12 | 2024-01-12 | 8.23 | -1.20 | -12.73% | 1 | 17 |
| 24.59 | +0.14 | +0.57% | 155 | 2,272 | 2024-01-19 | 8.77 | -0.80 | -8.36% | 69 | 292 |
| - | - | - | - | - | 2024-01-26 | 10.50 | 0.00 | - | - | - |
| 30.84 | +0.54 | +1.78% | 2 | 214 | 2024-02-16 | 12.90 | -0.05 | -0.39% | 4 | 199 |
| 40.41 | -1.14 | -2.74% | 43 | 309 | 2024-04-19 | 20.07 | +0.37 | +1.88% | 3 | 197 |
| 50.98 | -0.27 | -0.53% | 9 | 462 | 2024-06-21 | 24.90 | -0.05 | -0.20% | 44 | 196 |
| 38.15 | 0.00 | - | 5 | 7 | 2024-07-19 | 26.60 | -0.40 | -1.48% | 1 | 12 |
| 60.25 | 0.00 | - | 1 | 32 | 2024-09-20 | 39.00 | 0.00 | - | 5 | 28 |
| 77.32 | +0.65 | +0.85% | 9 | 439 | 2025-01-17 | 36.99 | -1.99 | -5.11% | 25 | 292 |
| 91.78 | 0.00 | - | 1 | 34 | 2025-06-20 | 48.21 | 0.00 | - | 4 | 6 |
| 107.40 | +9.40 | +9.59% | 15 | 19 | 2026-01-16 | 49.25 | +0.30 | +0.61% | 1 | 23 |
© 2023 Yahoo. All rights reserved.