Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
136.15 | 0.00 | - | 70 | 34 | 2024-04-05 | 0.09 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2024-04-12 | 0.14 | 0.00 | - | 4 | 10 |
130.00 | 0.00 | - | 1 | 170 | 2024-04-19 | 0.14 | 0.00 | - | 1 | 479 |
134.32 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.24 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | - | 1 |
135.05 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.52 | -0.03 | -5.45% | 1 | 189 |
152.40 | 0.00 | - | 2 | 35 | 2024-06-21 | 1.75 | -0.01 | -0.57% | 13 | 661 |
144.87 | 0.00 | - | 5 | 12 | 2024-07-19 | 2.46 | -0.21 | -7.87% | 4 | 102 |
162.10 | 0.00 | - | 2 | 116 | 2024-09-20 | 4.45 | -0.65 | -12.75% | 2 | 114 |
155.75 | 0.00 | - | 1 | 17 | 2024-10-18 | 6.25 | -0.50 | -7.41% | 3 | 49 |
157.30 | 0.00 | - | 1 | 14 | 2024-12-20 | 9.20 | -0.47 | -4.86% | 4 | 62 |
165.25 | 0.00 | - | 2 | 30 | 2025-01-17 | 10.05 | -0.56 | -5.28% | 5 | 392 |
- | - | - | - | - | 2025-03-21 | 16.15 | 0.00 | - | 1 | 1 |
183.45 | 0.00 | - | 1 | 16 | 2025-06-20 | 16.31 | 0.00 | - | 1 | 319 |
197.05 | 0.00 | - | 1 | 45 | 2026-01-16 | 23.60 | -0.40 | -1.67% | 1 | 45 |