Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.78-0.17 (-0.03%)
At close: 04:00PM EST
611.20 +0.42 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:600.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.00-0.58-3.50%1671,8422023-12-154.65-0.55-10.58%259874
17.88-0.54-2.93%1193532023-12-225.39-0.71-11.64%16144
19.72-0.38-1.89%251532023-12-296.35-0.40-5.93%12226
21.05-0.35-1.64%37842024-01-057.950.00-426
22.05+1.75+8.62%7122024-01-128.23-1.20-12.73%117
24.59+0.14+0.57%1552,2722024-01-198.77-0.80-8.36%69292
-----2024-01-2610.500.00---
30.84+0.54+1.78%22142024-02-1612.90-0.05-0.39%4199
40.41-1.14-2.74%433092024-04-1920.07+0.37+1.88%3197
50.98-0.27-0.53%94622024-06-2124.90-0.05-0.20%44196
38.150.00-572024-07-1926.60-0.40-1.48%112
60.250.00-1322024-09-2039.000.00-528
77.32+0.65+0.85%94392025-01-1736.99-1.99-5.11%25292
91.780.00-1342025-06-2048.210.00-46
107.40+9.40+9.59%15192026-01-1649.25+0.30+0.61%123