Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.04 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-10-25 | 0.18 | 0.00 | - | 2 | 10 |
| 306.77 | 0.00 | - | 1 | 1 | 2024-11-01 | - | - | - | - | - |
| 215.90 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.60 | 0.00 | - | 14 | 242 |
| 287.77 | 0.00 | - | 2 | 50 | 2025-01-17 | 0.89 | -0.16 | -15.24% | 2 | 1,282 |
| 295.79 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.00 | -0.30 | -13.04% | 80 | 609 |
| - | - | - | - | - | 2025-04-17 | 3.93 | 0.00 | - | 1 | 5 |
| 320.00 | 0.00 | - | 1 | 17 | 2025-06-20 | 4.20 | -0.34 | -7.49% | 1 | 447 |
| 328.01 | 0.00 | - | - | 3 | 2025-08-15 | 6.65 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2025-09-19 | 6.50 | 0.00 | - | 2 | 7 |
| 324.13 | 0.00 | - | 1 | 33 | 2026-01-16 | 10.90 | -0.65 | -5.63% | 40 | 369 |
| 343.48 | +4.13 | +1.22% | 1 | 11 | 2026-12-18 | 21.00 | 0.00 | - | 1 | 34 |
| 343.00 | +1.20 | +0.35% | 1 | 14 | 2027-01-15 | 20.65 | -0.51 | -2.41% | 1 | 1 |
© 2024 Yahoo. All rights reserved.