Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
811.00 +1.27 (+0.16%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
151.810.00-1132024-05-310.040.00-2072
200.450.00--12024-06-070.120.00-710
-----2024-06-140.180.00-39
210.000.00-1332024-06-210.220.00-54699
-----2024-06-280.250.00--2
126.000.00-1112024-07-190.490.00-2127
217.000.00-11172024-09-201.180.00-2137
145.470.00-1182024-10-182.210.00-375
221.780.00-1162024-12-204.030.00-2112
230.000.00-4462025-01-174.500.00-3378
228.000.00-132025-03-216.630.00-1113
237.240.00-1172025-06-2010.280.00-10346
259.000.00-5252026-01-1617.000.00-2159