Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:575.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221209C00575000 | 2022-12-02 2:49PM EST | 2022-12-09 | 0.09 | 0.06 | 0.12 | -0.09 | -50.00% | 69 | 185 | 46.97% |
| COST221216C00575000 | 2022-12-02 2:37PM EST | 2022-12-16 | 0.22 | 0.20 | 0.26 | -0.19 | -46.34% | 28 | 188 | 36.91% |
| COST221223C00575000 | 2022-12-02 3:15PM EST | 2022-12-23 | 0.41 | 0.38 | 0.44 | -0.30 | -42.25% | 27 | 29 | 32.74% |
| COST221230C00575000 | 2022-12-02 12:25PM EST | 2022-12-30 | 0.57 | 0.43 | 0.60 | -0.29 | -33.72% | 2 | 37 | 29.91% |
| COST230106C00575000 | 2022-12-01 11:45AM EST | 2023-01-06 | 1.43 | 0.64 | 0.91 | 0.00 | - | 2 | 9 | 28.93% |
| COST230120C00575000 | 2022-12-02 3:11PM EST | 2023-01-20 | 1.40 | 1.28 | 1.39 | -0.70 | -33.33% | 42 | 408 | 26.70% |
| COST230217C00575000 | 2022-12-02 10:47AM EST | 2023-02-17 | 3.65 | 2.99 | 3.20 | -0.95 | -20.65% | 1 | 79 | 26.15% |
| COST230421C00575000 | 2022-12-02 11:49AM EST | 2023-04-21 | 9.85 | 8.95 | 9.35 | -13.70 | -58.17% | 32 | 58 | 27.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221216P00575000 | 2022-09-29 2:16PM EST | 2022-12-16 | 99.10 | 64.95 | 66.80 | 0.00 | - | 3 | 6 | 0.00% |
| COST230120P00575000 | 2022-11-30 2:07PM EST | 2023-01-20 | 46.18 | 79.15 | 82.65 | 0.00 | - | 1 | 40 | 29.68% |
| COST230421P00575000 | 2022-11-10 12:48PM EST | 2023-04-21 | 78.18 | 82.65 | 84.60 | 0.00 | - | 1 | 3 | 20.89% |
© 2022 Yahoo. All rights reserved.
