Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:575.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708C005750002022-06-27 2:32PM EDT2022-07-080.010.000.290.00-1062.79%
COST220715C005750002022-06-30 1:23PM EDT2022-07-150.040.030.240.00-416043.46%
COST220722C005750002022-06-13 10:26AM EDT2022-07-220.390.050.340.00-11636.35%
COST220819C005750002022-07-01 10:07AM EDT2022-08-191.050.680.97+0.45+75.00%408227.71%
COST220916C005750002022-06-29 11:39AM EDT2022-09-161.782.312.670.00-21027.49%
COST221021C005750002022-07-01 3:50PM EDT2022-10-215.425.255.60+0.22+4.23%37928.01%
COST230120C005750002022-07-01 1:30PM EDT2023-01-2011.9512.3513.20-0.05-0.42%3828.27%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P005750002022-06-15 10:35AM EDT2022-07-15117.7787.8591.500.00-4665.94%
COST220819P005750002022-07-01 1:43PM EDT2022-08-1993.7088.6591.80-9.50-9.21%4634.38%
COST220916P005750002022-06-23 1:51PM EDT2022-09-16104.2089.4092.400.00--228.75%
COST221021P005750002022-06-06 11:17AM EDT2022-10-21104.3091.9094.550.00-23127.57%
COST230120P005750002022-06-30 2:10PM EDT2023-01-20102.6095.4599.050.00-4425.17%