Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220708C00575000 | 2022-06-27 2:32PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 0 | 62.79% |
| COST220715C00575000 | 2022-06-30 1:23PM EDT | 2022-07-15 | 0.04 | 0.03 | 0.24 | 0.00 | - | 4 | 160 | 43.46% |
| COST220722C00575000 | 2022-06-13 10:26AM EDT | 2022-07-22 | 0.39 | 0.05 | 0.34 | 0.00 | - | 1 | 16 | 36.35% |
| COST220819C00575000 | 2022-07-01 10:07AM EDT | 2022-08-19 | 1.05 | 0.68 | 0.97 | +0.45 | +75.00% | 40 | 82 | 27.71% |
| COST220916C00575000 | 2022-06-29 11:39AM EDT | 2022-09-16 | 1.78 | 2.31 | 2.67 | 0.00 | - | 2 | 10 | 27.49% |
| COST221021C00575000 | 2022-07-01 3:50PM EDT | 2022-10-21 | 5.42 | 5.25 | 5.60 | +0.22 | +4.23% | 3 | 79 | 28.01% |
| COST230120C00575000 | 2022-07-01 1:30PM EDT | 2023-01-20 | 11.95 | 12.35 | 13.20 | -0.05 | -0.42% | 3 | 8 | 28.27% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00575000 | 2022-06-15 10:35AM EDT | 2022-07-15 | 117.77 | 87.85 | 91.50 | 0.00 | - | 4 | 6 | 65.94% |
| COST220819P00575000 | 2022-07-01 1:43PM EDT | 2022-08-19 | 93.70 | 88.65 | 91.80 | -9.50 | -9.21% | 4 | 6 | 34.38% |
| COST220916P00575000 | 2022-06-23 1:51PM EDT | 2022-09-16 | 104.20 | 89.40 | 92.40 | 0.00 | - | - | 2 | 28.75% |
| COST221021P00575000 | 2022-06-06 11:17AM EDT | 2022-10-21 | 104.30 | 91.90 | 94.55 | 0.00 | - | 2 | 31 | 27.57% |
| COST230120P00575000 | 2022-06-30 2:10PM EDT | 2023-01-20 | 102.60 | 95.45 | 99.05 | 0.00 | - | 4 | 4 | 25.17% |
© 2022 Yahoo. All rights reserved.
