Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:575.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221209C005750002022-12-02 2:49PM EST2022-12-090.090.060.12-0.09-50.00%6918546.97%
COST221216C005750002022-12-02 2:37PM EST2022-12-160.220.200.26-0.19-46.34%2818836.91%
COST221223C005750002022-12-02 3:15PM EST2022-12-230.410.380.44-0.30-42.25%272932.74%
COST221230C005750002022-12-02 12:25PM EST2022-12-300.570.430.60-0.29-33.72%23729.91%
COST230106C005750002022-12-01 11:45AM EST2023-01-061.430.640.910.00-2928.93%
COST230120C005750002022-12-02 3:11PM EST2023-01-201.401.281.39-0.70-33.33%4240826.70%
COST230217C005750002022-12-02 10:47AM EST2023-02-173.652.993.20-0.95-20.65%17926.15%
COST230421C005750002022-12-02 11:49AM EST2023-04-219.858.959.35-13.70-58.17%325827.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216P005750002022-09-29 2:16PM EST2022-12-1699.1064.9566.800.00-360.00%
COST230120P005750002022-11-30 2:07PM EST2023-01-2046.1879.1582.650.00-14029.68%
COST230421P005750002022-11-10 12:48PM EST2023-04-2178.1882.6584.600.00-1320.89%